| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 31.25 | 34.9 | 31.25 | 31.25 | 31.25 | -1.1 (-3.40%) | 6,386 |
| 13 Sep 2007 | INR | 32.55 | 33.1 | 31 | 32.35 | 32.35 | -0.75 (-2.27%) | 19,173 |
| 12 Sep 2007 | INR | 35 | 36.7 | 32.3 | 33.1 | 33.1 | -0.25 (-0.75%) | 92,496 |
| 11 Sep 2007 | INR | 26.05 | 33.35 | 26.05 | 33.35 | 33.35 | +5.55 (+19.96%) | 81,654 |
| 10 Sep 2007 | INR | 27 | 28.25 | 26.6 | 27.8 | 27.8 | +0.05 (+0.18%) | 2,458 |
| 7 Sep 2007 | INR | 26.05 | 28.05 | 26.05 | 27.75 | 27.75 | +0.2 (+0.73%) | 6,336 |
| 6 Sep 2007 | INR | 27.75 | 28 | 27.25 | 27.55 | 27.55 | -0.25 (-0.90%) | 3,825 |
| 5 Sep 2007 | INR | 28 | 28.7 | 27.1 | 27.8 | 27.8 | -0.2 (-0.71%) | 9,554 |
| 4 Sep 2007 | INR | 27.85 | 28.5 | 27.25 | 28 | 28 | +0.35 (+1.27%) | 8,089 |
| 3 Sep 2007 | INR | 25.75 | 27.85 | 25.75 | 27.65 | 27.65 | +0.3 (+1.10%) | 5,228 |
| 31 Aug 2007 | INR | 25.7 | 27.8 | 25.7 | 27.35 | 27.35 | +0.75 (+2.82%) | 41,216 |
| 30 Aug 2007 | INR | 26.4 | 27.6 | 26.4 | 26.6 | 26.6 | -0.05 (-0.19%) | 9,983 |
| 29 Aug 2007 | INR | 25.25 | 27.8 | 25.25 | 26.65 | 26.65 | +0.45 (+1.72%) | 8,452 |
| 28 Aug 2007 | INR | 31.4 | 31.4 | 25 | 26.2 | 26.2 | -3.3 (-11.19%) | 188,103 |
| 27 Aug 2007 | INR | 25.25 | 30 | 25.25 | 29.5 | 29.5 | +2.8 (+10.49%) | 11,069 |
| 24 Aug 2007 | INR | 28.5 | 28.5 | 26.05 | 26.7 | 26.7 | -0.3 (-1.11%) | 1,295 |
| 23 Aug 2007 | INR | 26.75 | 28.4 | 26.55 | 27 | 27 | +0.5 (+1.89%) | 15,066 |
| 22 Aug 2007 | INR | 28 | 29 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 6,812 |
| 21 Aug 2007 | INR | 29.4 | 29.4 | 26.3 | 26.5 | 26.5 | -1.8 (-6.36%) | 2,980 |
| 20 Aug 2007 | INR | 29.25 | 29.25 | 27.9 | 28.3 | 28.3 | +1.25 (+4.62%) | 4,612 |
| 17 Aug 2007 | INR | 26.25 | 28 | 26.25 | 27.05 | 27.05 | -0.15 (-0.55%) | 6,100 |
| 16 Aug 2007 | INR | 26.7 | 28.7 | 26.7 | 27.2 | 27.2 | -2.15 (-7.33%) | 2,302 |
| 14 Aug 2007 | INR | 32.25 | 32.25 | 29 | 29.35 | 29.35 | -0.35 (-1.18%) | 7,569 |
| 13 Aug 2007 | INR | 28 | 31.9 | 27.35 | 29.7 | 29.7 | +2.6 (+9.59%) | 49,098 |
| 10 Aug 2007 | INR | 25.25 | 27.5 | 25.25 | 27.1 | 27.1 | +1.6 (+6.27%) | 11,446 |
| 9 Aug 2007 | INR | 25.35 | 26.5 | 25.15 | 25.5 | 25.5 | -0.5 (-1.92%) | 11,111 |
| 8 Aug 2007 | INR | 26.05 | 26.4 | 24.65 | 26 | 26 | +0.2 (+0.78%) | 4,467 |
| 7 Aug 2007 | INR | 25 | 26 | 25 | 25.8 | 25.8 | +0.8 (+3.20%) | 2,255 |
| 6 Aug 2007 | INR | 25.25 | 25.45 | 24.55 | 25 | 25 | +0.45 (+1.83%) | 3,405 |
| 3 Aug 2007 | INR | 25.25 | 26 | 24.55 | 24.55 | 24.55 | -1.05 (-4.10%) | 707 |
