| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 24.15 | 26.5 | 24 | 25.6 | 25.6 | +0.4 (+1.59%) | 9,241 |
| 1 Aug 2007 | INR | 25 | 25.25 | 24 | 25.2 | 25.2 | +0.7 (+2.86%) | 8,858 |
| 31 Jul 2007 | INR | 24.35 | 24.75 | 24 | 24.5 | 24.5 | +0.65 (+2.73%) | 7,208 |
| 30 Jul 2007 | INR | 23.7 | 24.35 | 23.7 | 23.85 | 23.85 | +0.25 (+1.06%) | 977 |
| 27 Jul 2007 | INR | 24.85 | 24.85 | 23.6 | 23.6 | 23.6 | -1.35 (-5.41%) | 4,175 |
| 26 Jul 2007 | INR | 24.55 | 25.25 | 24.55 | 24.95 | 24.95 | -0.05 (-0.20%) | 605 |
| 25 Jul 2007 | INR | 24.25 | 26.5 | 23.6 | 25 | 25 | +0.45 (+1.83%) | 4,868 |
| 24 Jul 2007 | INR | 23.6 | 24.95 | 23.6 | 24.55 | 24.55 | -0.05 (-0.20%) | 1,327 |
| 23 Jul 2007 | INR | 25.5 | 25.5 | 24.45 | 24.6 | 24.6 | -0.9 (-3.53%) | 1,863 |
| 20 Jul 2007 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.4 (+1.59%) | 1,242 |
| 19 Jul 2007 | INR | 25.2 | 25.75 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2,124 |
| 18 Jul 2007 | INR | 24.7 | 26.5 | 24.7 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,628 |
| 17 Jul 2007 | INR | 25.05 | 26.65 | 25.05 | 25.05 | 25.05 | -1.1 (-4.21%) | 9,179 |
| 16 Jul 2007 | INR | 25.2 | 26.65 | 25.2 | 26.15 | 26.15 | -0.3 (-1.13%) | 4,165 |
| 13 Jul 2007 | INR | 25.05 | 28 | 25.05 | 26.45 | 26.45 | +0.75 (+2.92%) | 4,835 |
| 12 Jul 2007 | INR | 25.05 | 26.1 | 25.05 | 25.7 | 25.7 | +0.25 (+0.98%) | 2,305 |
| 11 Jul 2007 | INR | 25.1 | 26.5 | 25.1 | 25.45 | 25.45 | -1.25 (-4.68%) | 4,996 |
| 10 Jul 2007 | INR | 25.2 | 26.7 | 25.2 | 26.7 | 26.7 | +0.7 (+2.69%) | 2,774 |
| 9 Jul 2007 | INR | 25.05 | 26.65 | 25.05 | 26 | 26 | +0.4 (+1.56%) | 4,546 |
| 6 Jul 2007 | INR | 24.1 | 25.6 | 24.1 | 25.6 | 25.6 | -0.15 (-0.58%) | 602 |
| 5 Jul 2007 | INR | 25.05 | 26.7 | 24.65 | 25.75 | 25.75 | +0.35 (+1.38%) | 8,693 |
| 4 Jul 2007 | INR | 25.05 | 26.7 | 25.05 | 25.4 | 25.4 | +0.4 (+1.60%) | 7,732 |
| 3 Jul 2007 | INR | 25.05 | 25.5 | 24.6 | 25 | 25 | +0.35 (+1.42%) | 751 |
| 2 Jul 2007 | INR | 23.7 | 25 | 23.7 | 24.65 | 24.65 | -0.35 (-1.40%) | 848 |
| 29 Jun 2007 | INR | 23.4 | 25.05 | 23.35 | 25 | 25 | +0.4 (+1.63%) | 1,001 |
| 28 Jun 2007 | INR | 25 | 25.35 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 2,127 |
| 27 Jun 2007 | INR | 25.05 | 25.45 | 24.8 | 24.8 | 24.8 | -0.65 (-2.55%) | 1,701 |
| 26 Jun 2007 | INR | 24.9 | 25.45 | 24.6 | 25.45 | 25.45 | +0.8 (+3.25%) | 1,362 |
| 25 Jun 2007 | INR | 24.85 | 25.15 | 24.25 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,951 |
| 22 Jun 2007 | INR | 25.6 | 25.6 | 24.35 | 24.5 | 24.5 | -0.5 (-2%) | 1,002 |
