| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | INR | 23.7 | 23.95 | 23.2 | 23.2 | 23.2 | -0.6 (-2.52%) | 637 |
| 8 May 2007 | INR | 23.85 | 23.85 | 23.05 | 23.8 | 23.8 | +0.45 (+1.93%) | 1,389 |
| 7 May 2007 | INR | 24 | 24 | 23.2 | 23.35 | 23.35 | -0.25 (-1.06%) | 1,240 |
| 4 May 2007 | INR | 25 | 25 | 23.6 | 23.6 | 23.6 | -0.7 (-2.88%) | 827 |
| 3 May 2007 | INR | 24.5 | 24.5 | 24.3 | 24.3 | 24.3 | +0.8 (+3.40%) | 800 |
| 30 Apr 2007 | INR | 25.3 | 25.3 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 27 Apr 2007 | INR | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 200 |
| 26 Apr 2007 | INR | 23.75 | 23.75 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,712 |
| 25 Apr 2007 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 149 |
| 24 Apr 2007 | INR | 24.5 | 24.5 | 24 | 24 | 24 | -0.5 (-2.04%) | 3,951 |
| 23 Apr 2007 | INR | 24.05 | 25 | 24 | 24.5 | 24.5 | +0.4 (+1.66%) | 2,292 |
| 20 Apr 2007 | INR | 23.5 | 24.1 | 23.5 | 24.1 | 24.1 | +0.8 (+3.43%) | 4,575 |
| 19 Apr 2007 | INR | 24.1 | 24.1 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,150 |
| 18 Apr 2007 | INR | 23 | 24.5 | 23 | 24.5 | 24.5 | +1.4 (+6.06%) | 1,889 |
| 17 Apr 2007 | INR | 24.95 | 24.95 | 23 | 23.1 | 23.1 | -1.1 (-4.55%) | 11,364 |
| 16 Apr 2007 | INR | 24.65 | 25.85 | 24.15 | 24.2 | 24.2 | -0.05 (-0.21%) | 6,086 |
| 13 Apr 2007 | INR | 24.1 | 24.9 | 24.1 | 24.25 | 24.25 | +0.15 (+0.62%) | 7,901 |
| 12 Apr 2007 | INR | 23.65 | 25.5 | 23.65 | 24.1 | 24.1 | -0.05 (-0.21%) | 4,150 |
| 11 Apr 2007 | INR | 24.8 | 24.8 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 175 |
| 10 Apr 2007 | INR | 24.25 | 24.95 | 24.1 | 24.15 | 24.15 | +0.55 (+2.33%) | 1,454 |
| 9 Apr 2007 | INR | 23.55 | 24.45 | 23.55 | 23.6 | 23.6 | -0.25 (-1.05%) | 585 |
| 4 Apr 2007 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 101 |
| 3 Apr 2007 | INR | 22.65 | 23.9 | 22.65 | 22.75 | 22.75 | -0.55 (-2.36%) | 250 |
| 2 Apr 2007 | INR | 24.8 | 24.8 | 23.2 | 23.3 | 23.3 | -0.35 (-1.48%) | 1,800 |
| 30 Mar 2007 | INR | 22.45 | 23.65 | 22.45 | 23.65 | 23.65 | +1.15 (+5.11%) | 4,576 |
| 29 Mar 2007 | INR | 23.85 | 23.85 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 880 |
| 28 Mar 2007 | INR | 22.4 | 23.85 | 22.4 | 23.5 | 23.5 | +0.15 (+0.64%) | 2,862 |
| 26 Mar 2007 | INR | 23 | 23.35 | 22.3 | 23.35 | 23.35 | +0.25 (+1.08%) | 1,976 |
| 23 Mar 2007 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -0.3 (-1.28%) | 5,434 |
| 22 Mar 2007 | INR | 23 | 23.4 | 23 | 23.4 | 23.4 | +0.35 (+1.52%) | 200 |
