| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | -0.5 (-2.12%) | 1,000 |
| 20 Mar 2007 | INR | 22.05 | 23.55 | 22.05 | 23.55 | 23.55 | +0.75 (+3.29%) | 5,950 |
| 19 Mar 2007 | INR | 23.3 | 23.3 | 22.8 | 22.8 | 22.8 | -0.55 (-2.36%) | 2,505 |
| 16 Mar 2007 | INR | 22.8 | 23.8 | 22.6 | 23.35 | 23.35 | +0.25 (+1.08%) | 2,275 |
| 15 Mar 2007 | INR | 23.9 | 24 | 23.1 | 23.1 | 23.1 | -0.55 (-2.33%) | 2,450 |
| 14 Mar 2007 | INR | 24 | 24 | 22.85 | 23.65 | 23.65 | -0.35 (-1.46%) | 4,090 |
| 13 Mar 2007 | INR | 24.25 | 24.5 | 23.6 | 24 | 24 | +0.7 (+3.00%) | 4,011 |
| 12 Mar 2007 | INR | 23.9 | 24.1 | 23.3 | 23.3 | 23.3 | +0.15 (+0.65%) | 3,500 |
| 9 Mar 2007 | INR | 22.5 | 24.2 | 22.3 | 23.15 | 23.15 | +0.05 (+0.22%) | 4,087 |
| 8 Mar 2007 | INR | 22.6 | 23.1 | 22.05 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,721 |
| 7 Mar 2007 | INR | 23.5 | 23.6 | 21.55 | 22 | 22 | -0.55 (-2.44%) | 4,380 |
| 6 Mar 2007 | INR | 22.6 | 23.5 | 22.5 | 22.55 | 22.55 | -0.4 (-1.74%) | 12,762 |
| 5 Mar 2007 | INR | 24 | 24.2 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 18,095 |
| 2 Mar 2007 | INR | 25.5 | 25.5 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 7,071 |
| 1 Mar 2007 | INR | 25 | 25.9 | 24.75 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,620 |
| 28 Feb 2007 | INR | 24 | 25.25 | 24 | 25.25 | 25.25 | +1.15 (+4.77%) | 4,700 |
| 27 Feb 2007 | INR | 25 | 25 | 24 | 24.1 | 24.1 | +0.4 (+1.69%) | 783 |
| 26 Feb 2007 | INR | 25.4 | 25.4 | 23.7 | 23.7 | 23.7 | -0.5 (-2.07%) | 9,500 |
| 23 Feb 2007 | INR | 26.5 | 26.5 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 14,165 |
| 22 Feb 2007 | INR | 26.2 | 27.05 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 22,044 |
| 21 Feb 2007 | INR | 28.8 | 28.9 | 26.25 | 26.75 | 26.75 | -0.85 (-3.08%) | 32,588 |
| 20 Feb 2007 | INR | 29 | 29 | 27.3 | 27.6 | 27.6 | -0.2 (-0.72%) | 575 |
| 19 Feb 2007 | INR | 28 | 28 | 27.8 | 27.8 | 27.8 | +0.55 (+2.02%) | 2,025 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 28.45 | 28.5 | 26 | 27.25 | 27.25 | +0.1 (+0.37%) | 3,869 |
| 14 Feb 2007 | INR | 27 | 28.6 | 26.95 | 27.15 | 27.15 | -1.1 (-3.89%) | 2,050 |
| 13 Feb 2007 | INR | 28.6 | 28.6 | 28.25 | 28.25 | 28.25 | -0.55 (-1.91%) | 950 |
| 12 Feb 2007 | INR | 29 | 30.5 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 850 |
| 9 Feb 2007 | INR | 30.1 | 31 | 30.1 | 30.3 | 30.3 | -0.65 (-2.10%) | 2,114 |
| 8 Feb 2007 | INR | 30.1 | 31.25 | 30.05 | 30.95 | 30.95 | 0.0 (0.0%) | 2,870 |
