| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | INR | 31.05 | 31.5 | 30.95 | 30.95 | 30.95 | +0.1 (+0.32%) | 1,093 |
| 6 Feb 2007 | INR | 31.25 | 32.25 | 30.85 | 30.85 | 30.85 | -1.1 (-3.44%) | 2,400 |
| 5 Feb 2007 | INR | 31 | 32.6 | 31 | 31.95 | 31.95 | +0.95 (+3.06%) | 3,791 |
| 2 Feb 2007 | INR | 31.05 | 31.2 | 31 | 31 | 31 | -0.85 (-2.67%) | 490 |
| 1 Feb 2007 | INR | 30.7 | 31.85 | 30.7 | 31.85 | 31.85 | +0.45 (+1.43%) | 3,300 |
| 31 Jan 2007 | INR | 31.3 | 31.4 | 31.3 | 31.4 | 31.4 | -1.1 (-3.38%) | 201 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 30.7 | 32.75 | 30.7 | 32.5 | 32.5 | -0.25 (-0.76%) | 1,409 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 31.8 | 32.75 | 30.85 | 32.75 | 32.75 | +0.95 (+2.99%) | 3,022 |
| 24 Jan 2007 | INR | 31.5 | 32.9 | 31.5 | 31.8 | 31.8 | -0.2 (-0.63%) | 2,114 |
| 23 Jan 2007 | INR | 32 | 32 | 31.1 | 32 | 32 | -0.3 (-0.93%) | 2,694 |
| 22 Jan 2007 | INR | 34.5 | 34.5 | 32 | 32.3 | 32.3 | -0.7 (-2.12%) | 3,822 |
| 19 Jan 2007 | INR | 33.3 | 34.25 | 32 | 33 | 33 | +0.3 (+0.92%) | 7,503 |
| 18 Jan 2007 | INR | 31.1 | 32.7 | 31 | 32.7 | 32.7 | +1.05 (+3.32%) | 9,354 |
| 17 Jan 2007 | INR | 31.7 | 31.7 | 31 | 31.65 | 31.65 | +0.65 (+2.10%) | 3,099 |
| 16 Jan 2007 | INR | 31.4 | 31.75 | 31 | 31 | 31 | 0.0 (0.0%) | 2,725 |
| 15 Jan 2007 | INR | 32.85 | 32.85 | 31 | 31 | 31 | -0.75 (-2.36%) | 3,963 |
| 12 Jan 2007 | INR | 32.85 | 32.85 | 31.75 | 31.75 | 31.75 | -1.6 (-4.80%) | 6,870 |
| 11 Jan 2007 | INR | 33 | 33.75 | 32.95 | 33.35 | 33.35 | -1.6 (-4.58%) | 5,404 |
| 10 Jan 2007 | INR | 35.35 | 35.35 | 33.8 | 34.95 | 34.95 | +1.25 (+3.71%) | 15,765 |
| 9 Jan 2007 | INR | 33 | 33.7 | 33 | 33.7 | 33.7 | +1.6 (+4.98%) | 9,081 |
| 8 Jan 2007 | INR | 34.5 | 34.5 | 31.5 | 32.1 | 32.1 | -0.8 (-2.43%) | 16,989 |
| 5 Jan 2007 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 5,720 |
| 4 Jan 2007 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 818 |
| 3 Jan 2007 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 753 |
| 2 Jan 2007 | INR | 28.45 | 29.05 | 28.3 | 28.5 | 28.5 | 0.0 (0.0%) | 968 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 29 | 29.4 | 28.15 | 28.5 | 28.5 | -0.45 (-1.55%) | 1,743 |
| 28 Dec 2006 | INR | 27.9 | 28.95 | 27.9 | 28.95 | 28.95 | +1.35 (+4.89%) | 5,009 |
