| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | INR | 28.3 | 29 | 28.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 612 |
| 3 Oct 2006 | INR | 28.15 | 28.85 | 27.8 | 28 | 28 | -1.2 (-4.11%) | 917 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 28.55 | 29.8 | 28.45 | 29.2 | 29.2 | +0.9 (+3.18%) | 2,801 |
| 28 Sep 2006 | INR | 29.6 | 29.6 | 28.3 | 28.3 | 28.3 | -0.85 (-2.92%) | 2,864 |
| 27 Sep 2006 | INR | 30.1 | 30.35 | 29 | 29.15 | 29.15 | -0.55 (-1.85%) | 8,527 |
| 26 Sep 2006 | INR | 37.9 | 37.9 | 29.6 | 29.7 | 29.7 | -1.95 (-6.16%) | 12,072 |
| 25 Sep 2006 | INR | 31.1 | 35.45 | 29 | 31.65 | 31.65 | +1.6 (+5.32%) | 60,844 |
| 22 Sep 2006 | INR | 25.6 | 30.4 | 25.6 | 30.05 | 30.05 | +4.75 (+18.77%) | 41,021 |
| 21 Sep 2006 | INR | 25.5 | 25.5 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,050 |
| 20 Sep 2006 | INR | 25.2 | 25.75 | 24.85 | 25.5 | 25.5 | +0.5 (+2%) | 2,200 |
| 19 Sep 2006 | INR | 25.5 | 25.95 | 25 | 25 | 25 | -0.35 (-1.38%) | 2,339 |
| 18 Sep 2006 | INR | 26.25 | 26.25 | 25.2 | 25.35 | 25.35 | -0.15 (-0.59%) | 2,301 |
| 15 Sep 2006 | INR | 26.4 | 26.4 | 25.1 | 25.5 | 25.5 | +0.35 (+1.39%) | 3,164 |
| 14 Sep 2006 | INR | 26.9 | 26.9 | 25.15 | 25.15 | 25.15 | -1.35 (-5.09%) | 3,639 |
| 13 Sep 2006 | INR | 26.5 | 26.8 | 26.5 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,322 |
| 12 Sep 2006 | INR | 25 | 26.9 | 25 | 26.55 | 26.55 | +1.05 (+4.12%) | 7,574 |
| 11 Sep 2006 | INR | 25.3 | 26.5 | 25.3 | 25.5 | 25.5 | -0.5 (-1.92%) | 1,550 |
| 8 Sep 2006 | INR | 27.3 | 27.3 | 25.5 | 26 | 26 | -0.45 (-1.70%) | 1,565 |
| 7 Sep 2006 | INR | 27.3 | 27.3 | 26 | 26.45 | 26.45 | -0.55 (-2.04%) | 1,700 |
| 6 Sep 2006 | INR | 26 | 27 | 26 | 27 | 27 | +1.05 (+4.05%) | 6,503 |
| 5 Sep 2006 | INR | 25.55 | 26 | 25.05 | 25.95 | 25.95 | +0.45 (+1.76%) | 1,400 |
| 4 Sep 2006 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 500 |
| 1 Sep 2006 | INR | 25.25 | 26.25 | 25.25 | 26 | 26 | +0.45 (+1.76%) | 1,596 |
| 31 Aug 2006 | INR | 25.4 | 27 | 25.25 | 25.55 | 25.55 | -0.1 (-0.39%) | 2,650 |
| 30 Aug 2006 | INR | 27 | 27 | 25.65 | 25.65 | 25.65 | -0.35 (-1.35%) | 1,006 |
| 29 Aug 2006 | INR | 25.5 | 27 | 25.5 | 26 | 26 | +0.7 (+2.77%) | 1,599 |
| 28 Aug 2006 | INR | 25.5 | 26 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,704 |
| 25 Aug 2006 | INR | 25.25 | 26.65 | 25.25 | 25.5 | 25.5 | +0.3 (+1.19%) | 1,600 |
| 24 Aug 2006 | INR | 25.05 | 25.2 | 25.05 | 25.2 | 25.2 | -0.8 (-3.08%) | 500 |
