| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -0.15 (-0.57%) | 325 |
| 22 Aug 2006 | INR | 26.1 | 26.5 | 26.1 | 26.15 | 26.15 | -0.05 (-0.19%) | 563 |
| 21 Aug 2006 | INR | 26.5 | 26.5 | 25.8 | 26.2 | 26.2 | -0.05 (-0.19%) | 340 |
| 18 Aug 2006 | INR | 26.2 | 26.85 | 26.15 | 26.25 | 26.25 | -0.6 (-2.23%) | 970 |
| 17 Aug 2006 | INR | 27.8 | 27.8 | 26.25 | 26.85 | 26.85 | -0.3 (-1.10%) | 2,800 |
| 16 Aug 2006 | INR | 27 | 27.95 | 26.85 | 27.15 | 27.15 | +0.65 (+2.45%) | 14,900 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 25.75 | 26.5 | 25.6 | 26.5 | 26.5 | +0.5 (+1.92%) | 3,275 |
| 11 Aug 2006 | INR | 26.95 | 26.95 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 3,950 |
| 10 Aug 2006 | INR | 25.6 | 26.5 | 25.5 | 26.5 | 26.5 | +1 (+3.92%) | 2,518 |
| 9 Aug 2006 | INR | 25.1 | 27.4 | 25.1 | 25.5 | 25.5 | -0.25 (-0.97%) | 1,890 |
| 8 Aug 2006 | INR | 26.1 | 26.1 | 25.75 | 25.75 | 25.75 | -0.85 (-3.20%) | 2,005 |
| 7 Aug 2006 | INR | 25.45 | 27 | 25.25 | 26.6 | 26.6 | +1.8 (+7.26%) | 6,153 |
| 4 Aug 2006 | INR | 24.55 | 25.05 | 24.5 | 24.8 | 24.8 | -0.6 (-2.36%) | 1,374 |
| 3 Aug 2006 | INR | 24.7 | 25.4 | 24.7 | 25.4 | 25.4 | +0.2 (+0.79%) | 563 |
| 2 Aug 2006 | INR | 25.45 | 25.5 | 24.7 | 25.2 | 25.2 | +0.2 (+0.80%) | 300 |
| 1 Aug 2006 | INR | 26.55 | 26.55 | 24.85 | 25 | 25 | -1.5 (-5.66%) | 1,050 |
| 31 Jul 2006 | INR | 24.95 | 26.95 | 24.95 | 26.5 | 26.5 | +2 (+8.16%) | 2,908 |
| 28 Jul 2006 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.2 (-0.81%) | 405 |
| 27 Jul 2006 | INR | 23.25 | 24.75 | 23.25 | 24.7 | 24.7 | +1.05 (+4.44%) | 1,736 |
| 26 Jul 2006 | INR | 23.5 | 24.2 | 23.4 | 23.65 | 23.65 | +0.3 (+1.28%) | 1,100 |
| 25 Jul 2006 | INR | 23.4 | 23.7 | 23.3 | 23.35 | 23.35 | +0.1 (+0.43%) | 1,675 |
| 24 Jul 2006 | INR | 23.8 | 24.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 365 |
| 21 Jul 2006 | INR | 24.1 | 24.1 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 250 |
| 20 Jul 2006 | INR | 26.6 | 26.6 | 24.65 | 24.65 | 24.65 | +0.35 (+1.44%) | 2,356 |
| 19 Jul 2006 | INR | 24.9 | 25.3 | 24.25 | 24.3 | 24.3 | -0.9 (-3.57%) | 2,120 |
| 18 Jul 2006 | INR | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | -0.8 (-3.08%) | 422 |
| 17 Jul 2006 | INR | 26.2 | 26.2 | 25.9 | 26 | 26 | -1 (-3.70%) | 830 |
| 14 Jul 2006 | INR | 26 | 27.4 | 26 | 27 | 27 | 0.0 (0.0%) | 4,075 |
| 13 Jul 2006 | INR | 25.25 | 27 | 24.3 | 27 | 27 | +2.6 (+10.66%) | 1,636 |
