| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | INR | 25.5 | 25.5 | 24.25 | 24.4 | 24.4 | -1.85 (-7.05%) | 1,620 |
| 11 Jul 2006 | INR | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | -0.4 (-1.50%) | 106 |
| 10 Jul 2006 | INR | 25.8 | 26.65 | 25.05 | 26.65 | 26.65 | +0.85 (+3.29%) | 1,263 |
| 7 Jul 2006 | INR | 28.15 | 28.15 | 25.8 | 25.8 | 25.8 | -1.55 (-5.67%) | 1,386 |
| 6 Jul 2006 | INR | 26.75 | 28 | 26.55 | 27.35 | 27.35 | -0.25 (-0.91%) | 854 |
| 5 Jul 2006 | INR | 26.25 | 28 | 26.25 | 27.6 | 27.6 | +1.05 (+3.95%) | 1,155 |
| 4 Jul 2006 | INR | 26.8 | 27.45 | 26.55 | 26.55 | 26.55 | -1.2 (-4.32%) | 652 |
| 3 Jul 2006 | INR | 28 | 28 | 27 | 27.75 | 27.75 | +0.4 (+1.46%) | 589 |
| 30 Jun 2006 | INR | 26.75 | 27.7 | 26.4 | 27.35 | 27.35 | +0.35 (+1.30%) | 2,900 |
| 29 Jun 2006 | INR | 27.3 | 27.3 | 27 | 27 | 27 | +0.6 (+2.27%) | 400 |
| 28 Jun 2006 | INR | 26.8 | 27.4 | 26.4 | 26.4 | 26.4 | -0.85 (-3.12%) | 1,566 |
| 27 Jun 2006 | INR | 28.1 | 28.95 | 27.15 | 27.25 | 27.25 | -1.3 (-4.55%) | 8,447 |
| 26 Jun 2006 | INR | 29.9 | 29.95 | 28.55 | 28.55 | 28.55 | -0.95 (-3.22%) | 740 |
| 23 Jun 2006 | INR | 30 | 30 | 29.15 | 29.5 | 29.5 | -0.05 (-0.17%) | 1,400 |
| 22 Jun 2006 | INR | 29 | 30 | 29 | 29.55 | 29.55 | +0.35 (+1.20%) | 3,670 |
| 21 Jun 2006 | INR | 28.5 | 29.3 | 28.5 | 29.2 | 29.2 | +0.7 (+2.46%) | 1,689 |
| 20 Jun 2006 | INR | 28.7 | 28.7 | 27.4 | 28.5 | 28.5 | +0.55 (+1.97%) | 1,150 |
| 19 Jun 2006 | INR | 27.35 | 27.95 | 27.2 | 27.95 | 27.95 | +2 (+7.71%) | 2,245 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 26.3 | 26.5 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 2,610 |
| 13 Jun 2006 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 800 |
| 12 Jun 2006 | INR | 27.75 | 28.7 | 27.6 | 28.7 | 28.7 | +0.7 (+2.50%) | 800 |
| 9 Jun 2006 | INR | 28.95 | 29 | 27.65 | 28 | 28 | -1 (-3.45%) | 4,054 |
| 8 Jun 2006 | INR | 31.8 | 31.8 | 29 | 29 | 29 | -1.5 (-4.92%) | 565 |
| 7 Jun 2006 | INR | 32.1 | 32.3 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 6,560 |
| 6 Jun 2006 | INR | 32.25 | 32.25 | 32.1 | 32.1 | 32.1 | -0.15 (-0.47%) | 6,230 |
| 5 Jun 2006 | INR | 32.3 | 32.3 | 32.25 | 32.25 | 32.25 | -0.1 (-0.31%) | 4,062 |
| 2 Jun 2006 | INR | 33.3 | 33.35 | 32.3 | 32.35 | 32.35 | -0.95 (-2.85%) | 11,429 |
| 1 Jun 2006 | INR | 33.5 | 33.8 | 33.3 | 33.3 | 33.3 | +0.5 (+1.52%) | 4,159 |
