Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | INR | 39 | 39.2 | 37 | 37.25 | 37.25 | -1.6 (-4.12%) | 15,950 |
18 Apr 2006 | INR | 37.5 | 42.4 | 36.5 | 38.85 | 38.85 | +1.75 (+4.72%) | 31,802 |
17 Apr 2006 | INR | 38.1 | 39 | 36.45 | 37.1 | 37.1 | -1.05 (-2.75%) | 8,033 |
14 Apr 2006 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 37.55 | 38.45 | 37.15 | 38.15 | 38.15 | -0.35 (-0.91%) | 2,824 |
12 Apr 2006 | INR | 41.5 | 41.5 | 38.5 | 38.5 | 38.5 | -1.75 (-4.35%) | 2,826 |
11 Apr 2006 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 38.6 | 40.95 | 38.6 | 40.25 | 40.25 | +1.7 (+4.41%) | 2,704 |
7 Apr 2006 | INR | 40.5 | 42 | 38.55 | 38.55 | 38.55 | -2.05 (-5.05%) | 4,578 |
6 Apr 2006 | INR | 0 | 0 | 0 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 41.5 | 41.85 | 40.35 | 40.6 | 40.6 | -0.95 (-2.29%) | 6,396 |
4 Apr 2006 | INR | 41.75 | 43 | 39.15 | 41.55 | 41.55 | +2.15 (+5.46%) | 21,154 |
3 Apr 2006 | INR | 37.4 | 39.5 | 37.25 | 39.4 | 39.4 | +3.45 (+9.60%) | 6,440 |
31 Mar 2006 | INR | 35.35 | 36.45 | 35.35 | 35.95 | 35.95 | +0.8 (+2.28%) | 3,257 |
30 Mar 2006 | INR | 34.1 | 35.9 | 34.1 | 35.15 | 35.15 | +1.15 (+3.38%) | 5,214 |
29 Mar 2006 | INR | 33.5 | 34.6 | 33.5 | 34 | 34 | -0.95 (-2.72%) | 5,334 |
28 Mar 2006 | INR | 37.4 | 37.4 | 34.7 | 34.95 | 34.95 | -0.15 (-0.43%) | 8,432 |
27 Mar 2006 | INR | 33.8 | 35.1 | 33.75 | 35.1 | 35.1 | +1.45 (+4.31%) | 6,337 |
24 Mar 2006 | INR | 33.05 | 34.25 | 33.05 | 33.65 | 33.65 | +0.3 (+0.90%) | 6,010 |
23 Mar 2006 | INR | 34 | 35 | 32.25 | 33.35 | 33.35 | -1.2 (-3.47%) | 8,381 |
22 Mar 2006 | INR | 36.3 | 37.35 | 34.55 | 34.55 | 34.55 | -1.75 (-4.82%) | 5,986 |
21 Mar 2006 | INR | 37.1 | 37.5 | 35.7 | 36.3 | 36.3 | -0.75 (-2.02%) | 6,600 |
20 Mar 2006 | INR | 37.35 | 37.8 | 37 | 37.05 | 37.05 | -0.6 (-1.59%) | 5,112 |
17 Mar 2006 | INR | 37.6 | 38.95 | 37.6 | 37.65 | 37.65 | -0.55 (-1.44%) | 1,701 |
16 Mar 2006 | INR | 38.2 | 39.3 | 38.2 | 38.2 | 38.2 | -0.8 (-2.05%) | 6,309 |
15 Mar 2006 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 38.55 | 39.25 | 38 | 39 | 39 | -0.45 (-1.14%) | 7,339 |
13 Mar 2006 | INR | 39.3 | 39.5 | 38.3 | 39.45 | 39.45 | +1.25 (+3.27%) | 8,221 |
10 Mar 2006 | INR | 39 | 40 | 38.1 | 38.2 | 38.2 | -0.1 (-0.26%) | 9,481 |
9 Mar 2006 | INR | 36.15 | 41.25 | 35.6 | 38.3 | 38.3 | -1 (-2.54%) | 15,169 |