| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | INR | 41 | 41.15 | 39.1 | 39.3 | 39.3 | -0.9 (-2.24%) | 8,366 |
| 7 Mar 2006 | INR | 41.15 | 41.25 | 40 | 40.2 | 40.2 | -0.3 (-0.74%) | 5,198 |
| 6 Mar 2006 | INR | 41.65 | 42.45 | 39.65 | 40.5 | 40.5 | -1.25 (-2.99%) | 7,068 |
| 3 Mar 2006 | INR | 42.9 | 43 | 41.65 | 41.75 | 41.75 | -0.7 (-1.65%) | 3,687 |
| 2 Mar 2006 | INR | 44.5 | 44.5 | 42.3 | 42.45 | 42.45 | -1 (-2.30%) | 4,020 |
| 1 Mar 2006 | INR | 43.5 | 44.25 | 42.55 | 43.45 | 43.45 | +0.25 (+0.58%) | 11,879 |
| 28 Feb 2006 | INR | 43.9 | 45 | 42.6 | 43.2 | 43.2 | -0.3 (-0.69%) | 11,157 |
| 27 Feb 2006 | INR | 43.15 | 43.5 | 41.8 | 43.5 | 43.5 | +0.85 (+1.99%) | 7,003 |
| 24 Feb 2006 | INR | 42.2 | 45.9 | 41.25 | 42.65 | 42.65 | +1.1 (+2.65%) | 20,557 |
| 23 Feb 2006 | INR | 42 | 42.9 | 41.2 | 41.55 | 41.55 | -0.7 (-1.66%) | 1,750 |
| 22 Feb 2006 | INR | 41.55 | 42.8 | 41.5 | 42.25 | 42.25 | +0.05 (+0.12%) | 2,789 |
| 21 Feb 2006 | INR | 41.5 | 42.95 | 41.5 | 42.2 | 42.2 | +0.05 (+0.12%) | 2,535 |
| 20 Feb 2006 | INR | 40.25 | 43 | 40.25 | 42.15 | 42.15 | -0.5 (-1.17%) | 3,866 |
| 17 Feb 2006 | INR | 41.7 | 43.75 | 41.7 | 42.65 | 42.65 | +0.05 (+0.12%) | 2,300 |
| 16 Feb 2006 | INR | 42.8 | 42.8 | 42.35 | 42.6 | 42.6 | -0.6 (-1.39%) | 2,369 |
| 15 Feb 2006 | INR | 42.15 | 43.6 | 42.15 | 43.2 | 43.2 | -0.3 (-0.69%) | 2,722 |
| 14 Feb 2006 | INR | 44 | 44 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 2,184 |
| 13 Feb 2006 | INR | 44 | 45.4 | 42.8 | 43.5 | 43.5 | -0.25 (-0.57%) | 20,517 |
| 10 Feb 2006 | INR | 46.95 | 46.95 | 41.7 | 43.75 | 43.75 | +1.45 (+3.43%) | 4,346 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 42.9 | 43.05 | 42.05 | 42.3 | 42.3 | -0.75 (-1.74%) | 5,039 |
| 7 Feb 2006 | INR | 43.25 | 43.25 | 42 | 43.05 | 43.05 | +0.45 (+1.06%) | 8,423 |
| 6 Feb 2006 | INR | 42 | 43 | 41.75 | 42.6 | 42.6 | +0.7 (+1.67%) | 3,570 |
| 3 Feb 2006 | INR | 40.5 | 43 | 40.5 | 41.9 | 41.9 | +0.75 (+1.82%) | 6,285 |
| 2 Feb 2006 | INR | 44.45 | 44.45 | 41.15 | 41.15 | 41.15 | -2.45 (-5.62%) | 5,543 |
| 1 Feb 2006 | INR | 43.25 | 45.8 | 42.8 | 43.6 | 43.6 | +0.3 (+0.69%) | 10,611 |
| 31 Jan 2006 | INR | 45.1 | 45.1 | 43.3 | 43.3 | 43.3 | -1.35 (-3.02%) | 4,441 |
| 30 Jan 2006 | INR | 44.9 | 45 | 44.6 | 44.65 | 44.65 | -0.2 (-0.45%) | 1,455 |
| 27 Jan 2006 | INR | 45.5 | 45.7 | 44.25 | 44.85 | 44.85 | -0.15 (-0.33%) | 4,700 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
