| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | INR | 45.9 | 46.55 | 45 | 45 | 45 | -0.7 (-1.53%) | 4,926 |
| 24 Jan 2006 | INR | 46.45 | 46.5 | 45.5 | 45.7 | 45.7 | -0.3 (-0.65%) | 2,076 |
| 23 Jan 2006 | INR | 46 | 46.75 | 45.25 | 46 | 46 | -0.05 (-0.11%) | 6,359 |
| 20 Jan 2006 | INR | 46.5 | 47 | 45.75 | 46.05 | 46.05 | -0.2 (-0.43%) | 6,479 |
| 19 Jan 2006 | INR | 44.25 | 47.5 | 44.25 | 46.25 | 46.25 | +2.25 (+5.11%) | 15,312 |
| 18 Jan 2006 | INR | 44.65 | 45.2 | 43.5 | 44 | 44 | -0.4 (-0.90%) | 14,185 |
| 17 Jan 2006 | INR | 45.25 | 46 | 44.05 | 44.4 | 44.4 | -0.35 (-0.78%) | 30,476 |
| 16 Jan 2006 | INR | 45.7 | 45.95 | 44.4 | 44.75 | 44.75 | -0.25 (-0.56%) | 13,836 |
| 13 Jan 2006 | INR | 47.35 | 48.5 | 44.15 | 45 | 45 | -1.5 (-3.23%) | 96,361 |
| 12 Jan 2006 | INR | 48.55 | 50 | 46.5 | 46.5 | 46.5 | -2.5 (-5.10%) | 38,194 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 51 | 51 | 48.5 | 49 | 49 | -1.5 (-2.97%) | 21,922 |
| 9 Jan 2006 | INR | 50.85 | 52.7 | 50.3 | 50.5 | 50.5 | +0.7 (+1.41%) | 2,014 |
| 6 Jan 2006 | INR | 51.7 | 52.25 | 49.6 | 49.8 | 49.8 | -2.3 (-4.41%) | 10,199 |
| 5 Jan 2006 | INR | 52 | 54.8 | 51.6 | 52.1 | 52.1 | +0.35 (+0.68%) | 11,387 |
| 4 Jan 2006 | INR | 53.1 | 53.1 | 51 | 51.75 | 51.75 | -1 (-1.90%) | 4,964 |
| 3 Jan 2006 | INR | 49.5 | 54.9 | 49.5 | 52.75 | 52.75 | +1.75 (+3.43%) | 28,027 |
| 2 Jan 2006 | INR | 52.25 | 52.25 | 50.25 | 51 | 51 | +1 (+2%) | 2,097 |
| 30 Dec 2005 | INR | 50.75 | 50.9 | 50 | 50 | 50 | -0.5 (-0.99%) | 3,845 |
| 29 Dec 2005 | INR | 51.5 | 51.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 2,901 |
| 28 Dec 2005 | INR | 51.3 | 51.65 | 49.75 | 50.5 | 50.5 | +1.5 (+3.06%) | 4,773 |
| 27 Dec 2005 | INR | 49.2 | 50 | 48.5 | 49 | 49 | +1 (+2.08%) | 2,333 |
| 26 Dec 2005 | INR | 50 | 50.9 | 47.1 | 48 | 48 | -2.3 (-4.57%) | 9,122 |
| 23 Dec 2005 | INR | 50.3 | 51.3 | 50.25 | 50.3 | 50.3 | -1.25 (-2.42%) | 768 |
| 22 Dec 2005 | INR | 51.5 | 52 | 51 | 51.55 | 51.55 | +0.35 (+0.68%) | 1,461 |
| 21 Dec 2005 | INR | 51.85 | 52.5 | 50.75 | 51.2 | 51.2 | +0.95 (+1.89%) | 4,904 |
| 20 Dec 2005 | INR | 51.2 | 51.45 | 50.25 | 50.25 | 50.25 | -1.75 (-3.37%) | 3,413 |
| 19 Dec 2005 | INR | 53.1 | 53.35 | 51.2 | 52 | 52 | -0.2 (-0.38%) | 3,222 |
| 16 Dec 2005 | INR | 52.7 | 53 | 51.9 | 52.2 | 52.2 | +0.6 (+1.16%) | 5,806 |
| 15 Dec 2005 | INR | 51.95 | 54.45 | 50.15 | 51.6 | 51.6 | +1.45 (+2.89%) | 20,218 |
