| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | INR | 29.7 | 29.7 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 600 |
| 19 Oct 2004 | INR | 30 | 30 | 29.15 | 29.9 | 29.9 | +0.6 (+2.05%) | 1,976 |
| 18 Oct 2004 | INR | 30 | 30.7 | 29.3 | 29.3 | 29.3 | -0.5 (-1.68%) | 3,385 |
| 15 Oct 2004 | INR | 30.5 | 30.5 | 29.75 | 29.8 | 29.8 | -0.35 (-1.16%) | 1,374 |
| 14 Oct 2004 | INR | 30.3 | 30.95 | 30.1 | 30.15 | 30.15 | -0.15 (-0.50%) | 2,180 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 31.5 | 31.95 | 30.3 | 30.3 | 30.3 | -0.75 (-2.42%) | 5,216 |
| 11 Oct 2004 | INR | 32 | 32.5 | 31.05 | 31.05 | 31.05 | -0.4 (-1.27%) | 6,650 |
| 8 Oct 2004 | INR | 30.3 | 31.5 | 30.3 | 31.45 | 31.45 | +0.9 (+2.95%) | 2,384 |
| 7 Oct 2004 | INR | 30.5 | 31.4 | 30.5 | 30.55 | 30.55 | -0.45 (-1.45%) | 2,566 |
| 6 Oct 2004 | INR | 30.25 | 31.85 | 30.25 | 31 | 31 | +0.2 (+0.65%) | 7,534 |
| 5 Oct 2004 | INR | 30.05 | 31 | 30.05 | 30.8 | 30.8 | +0.5 (+1.65%) | 4,450 |
| 4 Oct 2004 | INR | 30 | 30.9 | 30 | 30.3 | 30.3 | +0.05 (+0.17%) | 4,158 |
| 1 Oct 2004 | INR | 30 | 30.5 | 29.5 | 30.25 | 30.25 | +0.55 (+1.85%) | 3,703 |
| 30 Sep 2004 | INR | 29.15 | 30.45 | 29.15 | 29.7 | 29.7 | +0.35 (+1.19%) | 2,700 |
| 29 Sep 2004 | INR | 29.1 | 29.8 | 29 | 29.35 | 29.35 | -0.45 (-1.51%) | 3,070 |
| 28 Sep 2004 | INR | 29.45 | 30.45 | 29.45 | 29.8 | 29.8 | -0.1 (-0.33%) | 2,800 |
| 27 Sep 2004 | INR | 29 | 30.6 | 29 | 29.9 | 29.9 | +0.85 (+2.93%) | 6,166 |
| 24 Sep 2004 | INR | 30 | 30 | 29 | 29.05 | 29.05 | -0.95 (-3.17%) | 3,442 |
| 23 Sep 2004 | INR | 29.5 | 30.4 | 29.5 | 30 | 30 | +0.3 (+1.01%) | 3,850 |
| 22 Sep 2004 | INR | 29.5 | 29.85 | 29.5 | 29.7 | 29.7 | +0.1 (+0.34%) | 4,092 |
| 21 Sep 2004 | INR | 29.9 | 30 | 29.25 | 29.6 | 29.6 | +0.65 (+2.25%) | 3,150 |
| 20 Sep 2004 | INR | 29.2 | 29.25 | 28.65 | 28.95 | 28.95 | -0.4 (-1.36%) | 4,410 |
| 17 Sep 2004 | INR | 30 | 30 | 29.05 | 29.35 | 29.35 | -0.1 (-0.34%) | 3,472 |
| 16 Sep 2004 | INR | 29.5 | 29.65 | 29.4 | 29.45 | 29.45 | +0.15 (+0.51%) | 2,325 |
| 15 Sep 2004 | INR | 29.25 | 29.8 | 29.25 | 29.3 | 29.3 | -0.6 (-2.01%) | 3,900 |
| 14 Sep 2004 | INR | 31.75 | 31.75 | 29.65 | 29.9 | 29.9 | -0.1 (-0.33%) | 4,883 |
| 13 Sep 2004 | INR | 30.35 | 31.45 | 30 | 30 | 30 | -0.6 (-1.96%) | 6,148 |
| 10 Sep 2004 | INR | 29.15 | 31.7 | 29.1 | 30.6 | 30.6 | +1.1 (+3.73%) | 22,467 |
| 9 Sep 2004 | INR | 29.65 | 29.8 | 29 | 29.5 | 29.5 | +0.25 (+0.85%) | 11,275 |
