| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
| 23 Mar 2004 | INR | 27 | 27.4 | 27 | 27 | 27 | -0.9 (-3.23%) | 3,010 |
| 22 Mar 2004 | INR | 27 | 28 | 27 | 27.9 | 27.9 | +0.45 (+1.64%) | 1,806 |
| 19 Mar 2004 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.3 (-1.08%) | 250 |
| 18 Mar 2004 | INR | 28 | 28 | 27.7 | 27.75 | 27.75 | -0.05 (-0.18%) | 900 |
| 17 Mar 2004 | INR | 27.85 | 27.85 | 27.8 | 27.8 | 27.8 | -0.35 (-1.24%) | 155 |
| 16 Mar 2004 | INR | 27.95 | 28.15 | 27.2 | 28.15 | 28.15 | +0.15 (+0.54%) | 1,224 |
| 15 Mar 2004 | INR | 28.25 | 29 | 27.55 | 28 | 28 | -1 (-3.45%) | 1,575 |
| 12 Mar 2004 | INR | 28.5 | 30.2 | 27.3 | 29 | 29 | +0.9 (+3.20%) | 3,951 |
| 11 Mar 2004 | INR | 28.2 | 29 | 28.1 | 28.1 | 28.1 | -0.15 (-0.53%) | 557 |
| 10 Mar 2004 | INR | 27.3 | 29 | 27.3 | 28.25 | 28.25 | -1.1 (-3.75%) | 1,474 |
| 9 Mar 2004 | INR | 29.75 | 29.75 | 28.8 | 29.35 | 29.35 | +1.35 (+4.82%) | 1,137 |
| 8 Mar 2004 | INR | 27 | 29.55 | 27 | 28 | 28 | +0.75 (+2.75%) | 3,475 |
| 5 Mar 2004 | INR | 29 | 29 | 27.25 | 27.25 | 27.25 | -1.75 (-6.03%) | 2,894 |
| 4 Mar 2004 | INR | 29.1 | 29.5 | 28.3 | 29 | 29 | 0.0 (0.0%) | 2,301 |
| 3 Mar 2004 | INR | 29.1 | 29.8 | 28.2 | 29 | 29 | -0.95 (-3.17%) | 1,065 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.45 (+5.09%) | 100 |
| 27 Feb 2004 | INR | 29.05 | 29.05 | 28.5 | 28.5 | 28.5 | -1.95 (-6.40%) | 2,100 |
| 26 Feb 2004 | INR | 29.5 | 30.5 | 29 | 30.45 | 30.45 | +1.45 (+5%) | 502 |
| 25 Feb 2004 | INR | 28 | 29 | 27.55 | 29 | 29 | -1.1 (-3.65%) | 1,575 |
| 24 Feb 2004 | INR | 27.5 | 32.35 | 27.5 | 30.1 | 30.1 | -0.2 (-0.66%) | 487 |
| 23 Feb 2004 | INR | 30 | 30.4 | 28.4 | 30.3 | 30.3 | -0.1 (-0.33%) | 701 |
| 20 Feb 2004 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.45 (-1.46%) | 1 |
| 19 Feb 2004 | INR | 30.3 | 30.85 | 30 | 30.85 | 30.85 | +0.85 (+2.83%) | 1,750 |
| 18 Feb 2004 | INR | 30.5 | 30.9 | 30 | 30 | 30 | -1.2 (-3.85%) | 1,364 |
| 17 Feb 2004 | INR | 30.6 | 31.65 | 30.6 | 31.2 | 31.2 | +1.15 (+3.83%) | 446 |
| 16 Feb 2004 | INR | 30.9 | 32 | 30.05 | 30.05 | 30.05 | +0.2 (+0.67%) | 925 |
| 13 Feb 2004 | INR | 29 | 29.9 | 29 | 29.85 | 29.85 | +0.25 (+0.84%) | 1,778 |
| 12 Feb 2004 | INR | 31 | 31 | 27.5 | 29.6 | 29.6 | -0.4 (-1.33%) | 2,331 |
