| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | INR | 30 | 30.05 | 30 | 30 | 30 | 0.0 (0.0%) | 1,300 |
| 10 Feb 2004 | INR | 30 | 30 | 30 | 30 | 30 | +0.2 (+0.67%) | 1,000 |
| 9 Feb 2004 | INR | 31.7 | 31.75 | 29.25 | 29.8 | 29.8 | -0.4 (-1.32%) | 3,010 |
| 6 Feb 2004 | INR | 29.5 | 30.45 | 29.5 | 30.2 | 30.2 | +0.4 (+1.34%) | 500 |
| 5 Feb 2004 | INR | 29 | 29.9 | 28.65 | 29.8 | 29.8 | +0.4 (+1.36%) | 1,095 |
| 4 Feb 2004 | INR | 30 | 30 | 28 | 29.4 | 29.4 | -0.6 (-2%) | 3,500 |
| 3 Feb 2004 | INR | 32 | 32 | 30 | 30 | 30 | -2.3 (-7.12%) | 3,100 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 32.5 | 33 | 32.05 | 32.3 | 32.3 | -0.7 (-2.12%) | 2,911 |
| 29 Jan 2004 | INR | 31 | 34.1 | 31 | 33 | 33 | -1.3 (-3.79%) | 4,300 |
| 28 Jan 2004 | INR | 36.9 | 36.9 | 32.1 | 34.3 | 34.3 | -3.7 (-9.74%) | 8,652 |
| 27 Jan 2004 | INR | 36.75 | 38 | 36 | 38 | 38 | +1.8 (+4.97%) | 1,056 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 35 | 36.2 | 35 | 36.2 | 36.2 | +1.7 (+4.93%) | 2,000 |
| 22 Jan 2004 | INR | 34.2 | 35.5 | 34.2 | 34.5 | 34.5 | -2 (-5.48%) | 3,375 |
| 21 Jan 2004 | INR | 36.25 | 37.9 | 35.5 | 36.5 | 36.5 | -1.4 (-3.69%) | 3,329 |
| 20 Jan 2004 | INR | 38.6 | 39 | 37.3 | 37.9 | 37.9 | -1.3 (-3.32%) | 3,087 |
| 19 Jan 2004 | INR | 44.75 | 44.9 | 39 | 39.2 | 39.2 | +0.1 (+0.26%) | 8,688 |
| 16 Jan 2004 | INR | 40.95 | 41.5 | 39 | 39.1 | 39.1 | -0.95 (-2.37%) | 7,220 |
| 15 Jan 2004 | INR | 41.3 | 41.75 | 40 | 40.05 | 40.05 | -1.05 (-2.55%) | 3,354 |
| 14 Jan 2004 | INR | 38 | 41.85 | 38 | 41.1 | 41.1 | -0.35 (-0.84%) | 2,012 |
| 13 Jan 2004 | INR | 43.2 | 43.2 | 38 | 41.45 | 41.45 | +2.15 (+5.47%) | 4,347 |
| 12 Jan 2004 | INR | 41.1 | 41.1 | 39.05 | 39.3 | 39.3 | -2.05 (-4.96%) | 1,454 |
| 9 Jan 2004 | INR | 41 | 42.5 | 41 | 41.35 | 41.35 | -1.95 (-4.50%) | 4,155 |
| 8 Jan 2004 | INR | 43.4 | 43.4 | 42.1 | 43.3 | 43.3 | +2.5 (+6.13%) | 555 |
| 7 Jan 2004 | INR | 42 | 42 | 40.6 | 40.8 | 40.8 | -2.8 (-6.42%) | 11,002 |
| 6 Jan 2004 | INR | 44 | 44.85 | 43.1 | 43.6 | 43.6 | +0.85 (+1.99%) | 3,682 |
| 5 Jan 2004 | INR | 42.5 | 43.6 | 42.4 | 42.75 | 42.75 | -0.9 (-2.06%) | 5,283 |
| 2 Jan 2004 | INR | 43.4 | 44.7 | 43.4 | 43.65 | 43.65 | +0.05 (+0.11%) | 2,794 |
| 1 Jan 2004 | INR | 44 | 44.75 | 43.05 | 43.6 | 43.6 | -0.2 (-0.46%) | 1,650 |
