Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | INR | 18.75 | 18.75 | 18 | 18 | 18 | -0.75 (-4%) | 500 |
22 Apr 2003 | INR | 18.65 | 18.75 | 18.65 | 18.75 | 18.75 | +0.05 (+0.27%) | 1,375 |
21 Apr 2003 | INR | 18.25 | 18.7 | 18.25 | 18.7 | 18.7 | +0.7 (+3.89%) | 300 |
18 Apr 2003 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 18.15 | 18.15 | 18 | 18 | 18 | +0.75 (+4.35%) | 800 |
16 Apr 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 100 |
10 Apr 2003 | INR | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | -1.2 (-6.42%) | 250 |
9 Apr 2003 | INR | 18.75 | 19 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 264 |
8 Apr 2003 | INR | 18.05 | 20.5 | 18 | 18.75 | 18.75 | -0.25 (-1.32%) | 25 |
7 Apr 2003 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 500 |
4 Apr 2003 | INR | 0 | 0 | 0 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.4 (+8%) | 210 |
1 Apr 2003 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.95 (+5.74%) | 10 |
31 Mar 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.25 (-7.02%) | 100 |
26 Mar 2003 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 17.9 | 17.9 | 17.7 | 17.8 | 17.8 | -0.2 (-1.11%) | 279 |
18 Mar 2003 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 17.1 | 18 | 16.55 | 18 | 18 | 0.0 (0.0%) | 230 |
14 Mar 2003 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 700 |