IVP Limited Recent Share Price (BSE:507580)

BSE:507580 - IVP Ltd. IVP Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2003	INR	17.85	18.05	17.85	18	18	+0.25 (+1.41%)	750
11 Mar 2003	INR	17.75	17.75	17.75	17.75	17.75	+0.1 (+0.57%)	25
10 Mar 2003	INR	0	0	0	17.65	17.65	0.0 (0.0%)	0
7 Mar 2003	INR	0	0	0	17.65	17.65	0.0 (0.0%)	0
6 Mar 2003	INR	19	19	17.65	17.65	17.65	-0.9 (-4.85%)	137
5 Mar 2003	INR	0	0	0	18.55	18.55	0.0 (0.0%)	0
4 Mar 2003	INR	0	0	0	18.55	18.55	0.0 (0.0%)	0
3 Mar 2003	INR	18.6	18.65	18.5	18.55	18.55	-1.45 (-7.25%)	350
28 Feb 2003	INR	21	21	20	20	20	+0.2 (+1.01%)	70
27 Feb 2003	INR	18.9	19.95	18.9	19.8	19.8	+1.8 (+10%)	2,000
26 Feb 2003	INR	17.65	18	17.65	18	18	-0.85 (-4.51%)	90
25 Feb 2003	INR	18.05	18.85	17.6	18.85	18.85	+0.75 (+4.14%)	1,166
24 Feb 2003	INR	18.75	18.8	18.1	18.1	18.1	-0.4 (-2.16%)	701
21 Feb 2003	INR	18.5	18.5	18.5	18.5	18.5	+1 (+5.71%)	329
20 Feb 2003	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
19 Feb 2003	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
18 Feb 2003	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
17 Feb 2003	INR	17.1	17.5	17	17.5	17.5	-1.5 (-7.89%)	1,950
14 Feb 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
13 Feb 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
12 Feb 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
11 Feb 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
10 Feb 2003	INR	0	0	0	19	19	0.0 (0.0%)	0
7 Feb 2003	INR	19	19	19	19	19	-0.15 (-0.78%)	700
6 Feb 2003	INR	0	0	0	19.15	19.15	0.0 (0.0%)	0
5 Feb 2003	INR	0	0	0	19.15	19.15	0.0 (0.0%)	0
4 Feb 2003	INR	19	19.15	19	19.15	19.15	+0.05 (+0.26%)	150
3 Feb 2003	INR	0	0	0	19.1	19.1	0.0 (0.0%)	0
31 Jan 2003	INR	17.7	19.15	17.7	19.1	19.1	-0.4 (-2.05%)	253
30 Jan 2003	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0