Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 100 |
27 Jan 2003 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 150 |
24 Jan 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 105 |
23 Jan 2003 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1 (+5.41%) | 200 |
22 Jan 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1.25 (-6.33%) | 9 |
21 Jan 2003 | INR | 18.75 | 19.75 | 18.75 | 19.75 | 19.75 | +0.45 (+2.33%) | 923 |
20 Jan 2003 | INR | 20 | 20 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 206 |
17 Jan 2003 | INR | 19.8 | 20 | 19.75 | 20 | 20 | +0.05 (+0.25%) | 287 |
16 Jan 2003 | INR | 20.35 | 20.35 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,400 |
15 Jan 2003 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 700 |
14 Jan 2003 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 375 |
13 Jan 2003 | INR | 19.5 | 19.5 | 19 | 19.25 | 19.25 | -0.7 (-3.51%) | 600 |
10 Jan 2003 | INR | 18.5 | 19.95 | 18.5 | 19.95 | 19.95 | +1.55 (+8.42%) | 73 |
9 Jan 2003 | INR | 18.35 | 18.4 | 18.35 | 18.4 | 18.4 | +0.1 (+0.55%) | 300 |
8 Jan 2003 | INR | 17 | 18.35 | 17 | 18.3 | 18.3 | +1.1 (+6.40%) | 52 |
7 Jan 2003 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 25 |
3 Jan 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 100 |
30 Dec 2002 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 17.25 | 18 | 17.25 | 18 | 18 | +0.7 (+4.05%) | 100 |
26 Dec 2002 | INR | 16.65 | 17.3 | 16.65 | 17.3 | 17.3 | -0.4 (-2.26%) | 74 |
25 Dec 2002 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 100 |
23 Dec 2002 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |