| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 100 |
| 17 Dec 2002 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.3 (-1.66%) | 200 |
| 16 Dec 2002 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 250 |
| 13 Dec 2002 | INR | 19 | 19.1 | 17.15 | 18.05 | 18.05 | +0.45 (+2.56%) | 1,074 |
| 12 Dec 2002 | INR | 17.5 | 17.75 | 16.85 | 17.6 | 17.6 | -0.15 (-0.85%) | 8,729 |
| 11 Dec 2002 | INR | 17.55 | 17.75 | 17.1 | 17.75 | 17.75 | -0.1 (-0.56%) | 5,000 |
| 10 Dec 2002 | INR | 0 | 0 | 0 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2002 | INR | 17.9 | 17.9 | 17.8 | 17.85 | 17.85 | -0.15 (-0.83%) | 300 |
| 6 Dec 2002 | INR | 17 | 18.05 | 17 | 18 | 18 | -0.35 (-1.91%) | 6,476 |
| 5 Dec 2002 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 1,000 |
| 4 Dec 2002 | INR | 18 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 896 |
| 3 Dec 2002 | INR | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 204 |
| 2 Dec 2002 | INR | 19 | 19 | 17.5 | 17.95 | 17.95 | -0.25 (-1.37%) | 1,379 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.25 (-1.36%) | 75 |
| 27 Nov 2002 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 100 |
| 26 Nov 2002 | INR | 21.4 | 21.4 | 17.5 | 18.35 | 18.35 | +0.45 (+2.51%) | 2,516 |
| 25 Nov 2002 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2002 | INR | 17.95 | 18.95 | 17.2 | 17.9 | 17.9 | +0.75 (+4.37%) | 3,662 |
| 21 Nov 2002 | INR | 17.2 | 17.95 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 700 |
| 20 Nov 2002 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 404 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
| 15 Nov 2002 | INR | 17 | 17 | 17 | 17 | 17 | +0.4 (+2.41%) | 100 |
| 14 Nov 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 13 Nov 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 8 Nov 2002 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 7 Nov 2002 | INR | 17.05 | 17.05 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,350 |
