Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | INR | 18.5 | 18.5 | 16.2 | 16.4 | 16.4 | -0.6 (-3.53%) | 3 |
24 Sep 2002 | INR | 17.9 | 17.9 | 17 | 17 | 17 | 0.0 (0.0%) | 550 |
23 Sep 2002 | INR | 17 | 17 | 17 | 17 | 17 | -0.9 (-5.03%) | 75 |
20 Sep 2002 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 200 |
17 Sep 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 200 |
13 Sep 2002 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.45 (+2.56%) | 60 |
12 Sep 2002 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.75 (+4.46%) | 37 |
11 Sep 2002 | INR | 18 | 18 | 16.5 | 16.8 | 16.8 | +0.3 (+1.82%) | 202 |
10 Sep 2002 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 80 |
6 Sep 2002 | INR | 16.6 | 16.75 | 16.6 | 16.75 | 16.75 | -2.25 (-11.84%) | 18 |
5 Sep 2002 | INR | 18.9 | 19 | 18.9 | 19 | 19 | +2 (+11.76%) | 231 |
4 Sep 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 1,200 |
2 Sep 2002 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 925 |
30 Aug 2002 | INR | 17 | 17.1 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 500 |
29 Aug 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 17.25 | 17.9 | 17 | 17 | 17 | -1 (-5.56%) | 2,800 |
27 Aug 2002 | INR | 16 | 18 | 15.5 | 18 | 18 | +3 (+20%) | 6,400 |
26 Aug 2002 | INR | 19 | 19 | 15 | 15 | 15 | -3 (-16.67%) | 4,201 |
23 Aug 2002 | INR | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 100 |
22 Aug 2002 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
21 Aug 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 20.9 | 20.9 | 19.95 | 20 | 20 | 0.0 (0.0%) | 300 |
19 Aug 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |