Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.8 (+3.38%) | 153 |
24 Jun 2002 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 21 |
21 Jun 2002 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 50 |
20 Jun 2002 | INR | 20 | 21.55 | 20 | 21.55 | 21.55 | +0.55 (+2.62%) | 46 |
19 Jun 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 50 |
14 Jun 2002 | INR | 0 | 0 | 0 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.95 (-4.32%) | 50 |
12 Jun 2002 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 21.95 | 22 | 21.95 | 22 | 22 | +1 (+4.76%) | 150 |
10 Jun 2002 | INR | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 16 |
7 Jun 2002 | INR | 0 | 0 | 0 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 53 |
4 Jun 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,000 |
23 May 2002 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |