Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | INR | 0 | 0 | 0 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +2.15 (+7.96%) | 1 |
17 Nov 2000 | INR | 30.65 | 30.7 | 27 | 27 | 27 | -1.65 (-5.76%) | 525 |
16 Nov 2000 | INR | 33.4 | 33.4 | 28.65 | 28.65 | 28.65 | -2.4 (-7.73%) | 300 |
15 Nov 2000 | INR | 27.1 | 31.05 | 27 | 31.05 | 31.05 | +2.25 (+7.81%) | 351 |
14 Nov 2000 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -2.5 (-7.99%) | 50 |
13 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +2.3 (+7.93%) | 50 |
1 Nov 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
23 Oct 2000 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 30 | 30 | 30 | 30 | 30 | -2 (-6.25%) | 100 |
18 Oct 2000 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 200 |