| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 205.25 | 212 | 204 | 206.2 | 206.2 | +3.15 (+1.55%) | 2,372 |
| 10 Apr 2024 | INR | 202 | 208 | 202 | 203.05 | 203.05 | -0.95 (-0.47%) | 3,390 |
| 9 Apr 2024 | INR | 208 | 212.5 | 200 | 204 | 204 | -3.2 (-1.54%) | 6,714 |
| 8 Apr 2024 | INR | 218 | 218 | 204.15 | 207.2 | 207.2 | -2.8 (-1.33%) | 2,876 |
| 5 Apr 2024 | INR | 210.3 | 210.9 | 205 | 210 | 210 | +4.85 (+2.36%) | 4,731 |
| 4 Apr 2024 | INR | 203.25 | 210.9 | 200.2 | 205.15 | 205.15 | +1.9 (+0.93%) | 3,982 |
| 3 Apr 2024 | INR | 201 | 207.4 | 198.65 | 203.25 | 203.25 | +5.5 (+2.78%) | 3,940 |
| 2 Apr 2024 | INR | 202 | 204.85 | 195 | 197.75 | 197.75 | -2.1 (-1.05%) | 3,950 |
| 1 Apr 2024 | INR | 209.8 | 209.8 | 197.7 | 199.85 | 199.85 | +5.65 (+2.91%) | 2,095 |
| 28 Mar 2024 | INR | 192.5 | 198.5 | 188.65 | 194.2 | 194.2 | -3.3 (-1.67%) | 6,338 |
| 27 Mar 2024 | INR | 205.1 | 211 | 195 | 197.5 | 197.5 | -5 (-2.47%) | 939 |
| 26 Mar 2024 | INR | 193.05 | 213.25 | 193 | 202.5 | 202.5 | +9.65 (+5.00%) | 6,606 |
| 22 Mar 2024 | INR | 187.8 | 194.7 | 182.6 | 192.85 | 192.85 | +5.05 (+2.69%) | 4,157 |
| 21 Mar 2024 | INR | 188.1 | 193 | 184.05 | 187.8 | 187.8 | -0.75 (-0.40%) | 6,116 |
| 20 Mar 2024 | INR | 189.7 | 189.7 | 179 | 188.55 | 188.55 | +5.3 (+2.89%) | 16,222 |
| 19 Mar 2024 | INR | 195 | 196 | 179.95 | 183.25 | 183.25 | -6.15 (-3.25%) | 6,703 |
| 18 Mar 2024 | INR | 182.1 | 193.5 | 182.1 | 189.4 | 189.4 | -0.3 (-0.16%) | 2,600 |
| 15 Mar 2024 | INR | 190 | 194 | 185.25 | 189.7 | 189.7 | +1.9 (+1.01%) | 2,336 |
| 14 Mar 2024 | INR | 182 | 192 | 180 | 187.8 | 187.8 | +6.4 (+3.53%) | 6,619 |
| 13 Mar 2024 | INR | 204.9 | 204.9 | 180 | 181.4 | 181.4 | -16.25 (-8.22%) | 11,465 |
| 12 Mar 2024 | INR | 200 | 214.7 | 180 | 197.65 | 197.65 | -5.4 (-2.66%) | 11,810 |
| 11 Mar 2024 | INR | 217.5 | 217.9 | 201.8 | 203.05 | 203.05 | -6.3 (-3.01%) | 3,212 |
| 7 Mar 2024 | INR | 209 | 216.5 | 205.3 | 209.35 | 209.35 | +0.5 (+0.24%) | 1,762 |
| 6 Mar 2024 | INR | 226 | 226 | 206.6 | 208.85 | 208.85 | -8.2 (-3.78%) | 4,657 |
| 5 Mar 2024 | INR | 215.05 | 221.7 | 210.75 | 217.05 | 217.05 | -1.55 (-0.71%) | 1,762 |
| 4 Mar 2024 | INR | 220.7 | 226.8 | 215 | 218.6 | 218.6 | -3.2 (-1.44%) | 3,403 |
| 1 Mar 2024 | INR | 218.05 | 231.7 | 218.05 | 221.8 | 221.8 | +2.05 (+0.93%) | 2,024 |
| 29 Feb 2024 | INR | 232.95 | 232.95 | 210.1 | 219.75 | 219.75 | +7.2 (+3.39%) | 1,609 |
| 28 Feb 2024 | INR | 225.2 | 233.85 | 210 | 212.55 | 212.55 | -8.2 (-3.71%) | 5,033 |
| 27 Feb 2024 | INR | 224.05 | 235.9 | 216 | 220.75 | 220.75 | -7.85 (-3.43%) | 5,526 |
