| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 113.65 | 114 | 109.15 | 113.5 | 113.5 | +4.8 (+4.42%) | 13,196 |
| 3 Mar 2023 | INR | 105.7 | 109.1 | 104 | 108.7 | 108.7 | +4.75 (+4.57%) | 14,073 |
| 2 Mar 2023 | INR | 109 | 111.45 | 103.9 | 103.95 | 103.95 | -5.4 (-4.94%) | 34,757 |
| 1 Mar 2023 | INR | 103.05 | 112.1 | 103 | 109.35 | 109.35 | +0.95 (+0.88%) | 49,707 |
| 28 Feb 2023 | INR | 111.3 | 118.8 | 108.4 | 108.4 | 108.4 | -5.7 (-5.00%) | 29,932 |
| 27 Feb 2023 | INR | 119 | 121.7 | 113.7 | 114.1 | 114.1 | -1.85 (-1.60%) | 19,602 |
| 24 Feb 2023 | INR | 115.2 | 118.7 | 113 | 115.95 | 115.95 | +2.35 (+2.07%) | 8,710 |
| 23 Feb 2023 | INR | 114.05 | 117.25 | 113 | 113.6 | 113.6 | -4.3 (-3.65%) | 11,182 |
| 22 Feb 2023 | INR | 116.2 | 120 | 116.2 | 117.9 | 117.9 | -1.7 (-1.42%) | 16,003 |
| 21 Feb 2023 | INR | 123.45 | 127.8 | 118.25 | 119.6 | 119.6 | -2.15 (-1.77%) | 25,548 |
| 20 Feb 2023 | INR | 121.75 | 131.85 | 121.75 | 121.75 | 121.75 | -6.4 (-4.99%) | 90,945 |
| 17 Feb 2023 | INR | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -6.7 (-4.97%) | 5,342 |
| 16 Feb 2023 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -7.05 (-4.97%) | 21,421 |
| 15 Feb 2023 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 141.9 | -7.45 (-4.99%) | 5,298 |
| 14 Feb 2023 | INR | 149.4 | 149.4 | 149.35 | 149.35 | 149.35 | -7.85 (-4.99%) | 11,140 |
| 13 Feb 2023 | INR | 161.25 | 161.35 | 155.05 | 157.2 | 157.2 | +3.5 (+2.28%) | 47,721 |
| 10 Feb 2023 | INR | 153.65 | 153.7 | 146.4 | 153.7 | 153.7 | +7.3 (+4.99%) | 26,299 |
| 9 Feb 2023 | INR | 150.9 | 152.9 | 144.2 | 146.4 | 146.4 | -3.15 (-2.11%) | 9,767 |
| 8 Feb 2023 | INR | 150 | 150.95 | 144.3 | 149.55 | 149.55 | +1.3 (+0.88%) | 4,189 |
| 7 Feb 2023 | INR | 152 | 158.3 | 145.8 | 148.25 | 148.25 | -5.2 (-3.39%) | 16,720 |
| 6 Feb 2023 | INR | 146 | 154 | 146 | 153.45 | 153.45 | +6.6 (+4.49%) | 23,590 |
| 3 Feb 2023 | INR | 140.75 | 147.75 | 140.75 | 146.85 | 146.85 | +6.1 (+4.33%) | 20,547 |
| 2 Feb 2023 | INR | 140.35 | 145.65 | 140.05 | 140.75 | 140.75 | -6.65 (-4.51%) | 27,761 |
| 1 Feb 2023 | INR | 161.65 | 161.65 | 147.4 | 147.4 | 147.4 | -7.75 (-5.00%) | 35,101 |
| 31 Jan 2023 | INR | 149 | 162.95 | 149 | 155.15 | 155.15 | -1.15 (-0.74%) | 26,948 |
| 30 Jan 2023 | INR | 156.3 | 160 | 156.3 | 156.3 | 156.3 | -8.2 (-4.98%) | 18,210 |
| 27 Jan 2023 | INR | 175.95 | 176.9 | 164.5 | 164.5 | 164.5 | -8.65 (-5.00%) | 21,088 |
| 25 Jan 2023 | INR | 176.15 | 176.15 | 170 | 173.15 | 173.15 | +5.35 (+3.19%) | 170,039 |
| 24 Jan 2023 | INR | 167.8 | 167.8 | 167.8 | 167.8 | 167.8 | +7.95 (+4.97%) | 7,585 |
| 23 Jan 2023 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | +7.6 (+4.99%) | 15,587 |
