| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 148.95 | 153.9 | 143 | 152.25 | 152.25 | +4.9 (+3.33%) | 18,354 |
| 19 Jan 2023 | INR | 151.05 | 152 | 145 | 147.35 | 147.35 | -3.45 (-2.29%) | 27,160 |
| 18 Jan 2023 | INR | 151.35 | 151.35 | 143.2 | 150.8 | 150.8 | +6.65 (+4.61%) | 129,170 |
| 17 Jan 2023 | INR | 141 | 144.15 | 138 | 144.15 | 144.15 | +6.85 (+4.99%) | 48,704 |
| 16 Jan 2023 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | +6.5 (+4.97%) | 19,481 |
| 13 Jan 2023 | INR | 130.8 | 130.8 | 130.65 | 130.8 | 130.8 | +6.2 (+4.98%) | 61,142 |
| 12 Jan 2023 | INR | 123.35 | 124.6 | 119.2 | 124.6 | 124.6 | +5.9 (+4.97%) | 15,438 |
| 11 Jan 2023 | INR | 122.9 | 122.9 | 117.1 | 118.7 | 118.7 | -3.15 (-2.59%) | 2,050 |
| 10 Jan 2023 | INR | 122.9 | 122.9 | 119.15 | 121.85 | 121.85 | +1.95 (+1.63%) | 854 |
| 9 Jan 2023 | INR | 122 | 123.9 | 115 | 119.9 | 119.9 | +0.7 (+0.59%) | 3,394 |
| 6 Jan 2023 | INR | 124.3 | 124.3 | 117.15 | 119.2 | 119.2 | -0.05 (-0.04%) | 10,865 |
| 5 Jan 2023 | INR | 123.8 | 123.8 | 116.5 | 119.25 | 119.25 | -0.25 (-0.21%) | 2,799 |
| 4 Jan 2023 | INR | 124.3 | 124.3 | 118.05 | 119.5 | 119.5 | -1.95 (-1.61%) | 3,757 |
| 3 Jan 2023 | INR | 124.5 | 124.5 | 119.15 | 121.45 | 121.45 | -0.85 (-0.70%) | 4,101 |
| 2 Jan 2023 | INR | 125.35 | 125.95 | 120 | 122.3 | 122.3 | +1.35 (+1.12%) | 2,982 |
| 30 Dec 2022 | INR | 125.35 | 125.35 | 116.1 | 120.95 | 120.95 | +0.95 (+0.79%) | 2,957 |
| 29 Dec 2022 | INR | 123.6 | 124 | 118 | 120 | 120 | +0.1 (+0.08%) | 2,810 |
| 28 Dec 2022 | INR | 121 | 121 | 118.25 | 119.9 | 119.9 | +2.05 (+1.74%) | 2,320 |
| 27 Dec 2022 | INR | 119 | 121.35 | 113.1 | 117.85 | 117.85 | +2.2 (+1.90%) | 4,420 |
| 26 Dec 2022 | INR | 120 | 124.6 | 115.05 | 115.65 | 115.65 | -3.5 (-2.94%) | 8,279 |
| 23 Dec 2022 | INR | 120.7 | 123.7 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 11,290 |
| 22 Dec 2022 | INR | 136.9 | 136.9 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 16,403 |
| 21 Dec 2022 | INR | 135 | 136.5 | 131.65 | 132 | 132 | -3.2 (-2.37%) | 8,168 |
| 20 Dec 2022 | INR | 140 | 140 | 133.5 | 135.2 | 135.2 | -1.25 (-0.92%) | 2,422 |
| 19 Dec 2022 | INR | 136.4 | 139 | 132 | 136.45 | 136.45 | +0.05 (+0.04%) | 4,394 |
| 16 Dec 2022 | INR | 135.1 | 138.75 | 135.1 | 136.4 | 136.4 | -2.55 (-1.84%) | 9,326 |
| 15 Dec 2022 | INR | 141 | 141 | 136.75 | 138.95 | 138.95 | -1 (-0.71%) | 5,397 |
| 14 Dec 2022 | INR | 136 | 141.75 | 136 | 139.95 | 139.95 | +1.35 (+0.97%) | 3,925 |
| 13 Dec 2022 | INR | 138 | 142 | 136.05 | 138.6 | 138.6 | +0.5 (+0.36%) | 5,990 |
| 12 Dec 2022 | INR | 141 | 144.45 | 136.7 | 138.1 | 138.1 | -0.3 (-0.22%) | 26,683 |
