| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 142.45 | 142.7 | 135.1 | 138.4 | 138.4 | +1.9 (+1.39%) | 11,603 |
| 8 Dec 2022 | INR | 131 | 137.7 | 131 | 136.5 | 136.5 | +5.35 (+4.08%) | 20,637 |
| 7 Dec 2022 | INR | 130.95 | 132.95 | 128.65 | 131.15 | 131.15 | +2.85 (+2.22%) | 3,489 |
| 6 Dec 2022 | INR | 128.5 | 131.9 | 127.1 | 128.3 | 128.3 | -1.95 (-1.50%) | 2,857 |
| 5 Dec 2022 | INR | 132 | 134.65 | 127.1 | 130.25 | 130.25 | -0.6 (-0.46%) | 938 |
| 2 Dec 2022 | INR | 128.6 | 132 | 126.05 | 130.85 | 130.85 | +2.2 (+1.71%) | 4,959 |
| 1 Dec 2022 | INR | 129.25 | 131.9 | 126.2 | 128.65 | 128.65 | -0.75 (-0.58%) | 2,923 |
| 30 Nov 2022 | INR | 130 | 130 | 126 | 129.4 | 129.4 | +1.15 (+0.90%) | 3,142 |
| 29 Nov 2022 | INR | 129 | 132 | 126.5 | 128.25 | 128.25 | -0.75 (-0.58%) | 3,859 |
| 28 Nov 2022 | INR | 128.8 | 131.5 | 123.9 | 129 | 129 | 0.0 (0.0%) | 8,972 |
| 25 Nov 2022 | INR | 135 | 135 | 128.1 | 129 | 129 | -2.4 (-1.83%) | 6,875 |
| 24 Nov 2022 | INR | 137 | 137 | 130 | 131.4 | 131.4 | -1.5 (-1.13%) | 239 |
| 23 Nov 2022 | INR | 136.9 | 136.9 | 130 | 132.9 | 132.9 | +0.15 (+0.11%) | 4,309 |
| 22 Nov 2022 | INR | 137.4 | 137.4 | 129.4 | 132.75 | 132.75 | +1.2 (+0.91%) | 3,825 |
| 21 Nov 2022 | INR | 138.65 | 138.65 | 131 | 131.55 | 131.55 | -2.5 (-1.86%) | 2,869 |
| 18 Nov 2022 | INR | 129.6 | 136.05 | 129.6 | 134.05 | 134.05 | +4.45 (+3.43%) | 12,762 |
| 17 Nov 2022 | INR | 136.9 | 136.9 | 126.2 | 129.6 | 129.6 | -2.45 (-1.86%) | 9,397 |
| 16 Nov 2022 | INR | 129.6 | 137.9 | 129.6 | 132.05 | 132.05 | -4.35 (-3.19%) | 31,221 |
| 15 Nov 2022 | INR | 140.4 | 140.4 | 134.05 | 136.4 | 136.4 | +2.65 (+1.98%) | 58,247 |
| 14 Nov 2022 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +6.35 (+4.98%) | 6,080 |
| 11 Nov 2022 | INR | 126.9 | 127.4 | 120.5 | 127.4 | 127.4 | +6.05 (+4.99%) | 4,652 |
| 10 Nov 2022 | INR | 120.1 | 125.6 | 120.1 | 121.35 | 121.35 | -0.75 (-0.61%) | 4,533 |
| 9 Nov 2022 | INR | 129.7 | 129.7 | 120.1 | 122.1 | 122.1 | -3.2 (-2.55%) | 5,053 |
| 7 Nov 2022 | INR | 129.7 | 129.7 | 121 | 125.3 | 125.3 | +0.75 (+0.60%) | 5,346 |
| 4 Nov 2022 | INR | 129.4 | 129.4 | 121 | 124.55 | 124.55 | -1.2 (-0.95%) | 6,279 |
| 3 Nov 2022 | INR | 125 | 127 | 125 | 125.75 | 125.75 | +0.7 (+0.56%) | 4,438 |
| 2 Nov 2022 | INR | 126.7 | 127 | 120.45 | 125.05 | 125.05 | -1.7 (-1.34%) | 10,880 |
| 1 Nov 2022 | INR | 135.15 | 135.3 | 126.7 | 126.75 | 126.75 | -6.6 (-4.95%) | 8,315 |
| 31 Oct 2022 | INR | 131 | 134.65 | 129 | 133.35 | 133.35 | +3.4 (+2.62%) | 9,522 |
| 28 Oct 2022 | INR | 128 | 132.7 | 124.1 | 129.95 | 129.95 | +3.5 (+2.77%) | 16,164 |
