| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | INR | 55.5 | 55.5 | 52.55 | 52.55 | 52.55 | -2.2 (-4.02%) | 10,636 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 55.65 | 55.65 | 54.5 | 54.75 | 54.75 | 0.0 (0.0%) | 10,107 |
| 24 Jan 2007 | INR | 55 | 56 | 54.5 | 54.75 | 54.75 | -0.1 (-0.18%) | 17,440 |
| 23 Jan 2007 | INR | 56 | 56.75 | 54.15 | 54.85 | 54.85 | -0.4 (-0.72%) | 38,733 |
| 22 Jan 2007 | INR | 56.95 | 56.95 | 55.25 | 55.25 | 55.25 | -0.05 (-0.09%) | 34,112 |
| 19 Jan 2007 | INR | 56 | 56.9 | 54.85 | 55.3 | 55.3 | -0.5 (-0.90%) | 113,198 |
| 18 Jan 2007 | INR | 57.45 | 57.5 | 55.35 | 55.8 | 55.8 | +0.25 (+0.45%) | 111,893 |
| 17 Jan 2007 | INR | 57 | 57.3 | 55.25 | 55.55 | 55.55 | -1.25 (-2.20%) | 106,014 |
| 16 Jan 2007 | INR | 57 | 58 | 55.5 | 56.8 | 56.8 | +1.6 (+2.90%) | 73,563 |
| 15 Jan 2007 | INR | 58.8 | 58.95 | 55 | 55.2 | 55.2 | -0.6 (-1.08%) | 307,463 |
| 12 Jan 2007 | INR | 56.8 | 56.8 | 54.5 | 55.8 | 55.8 | +0.4 (+0.72%) | 206,284 |
| 11 Jan 2007 | INR | 57.1 | 58.5 | 54.8 | 55.4 | 55.4 | -0.7 (-1.25%) | 34,553 |
| 10 Jan 2007 | INR | 53.1 | 61.9 | 53.1 | 56.1 | 56.1 | +3 (+5.65%) | 69,185 |
| 9 Jan 2007 | INR | 55.5 | 55.9 | 53 | 53.1 | 53.1 | -0.2 (-0.38%) | 13,482 |
| 8 Jan 2007 | INR | 54.5 | 55 | 53.1 | 53.3 | 53.3 | -1.85 (-3.35%) | 8,272 |
| 5 Jan 2007 | INR | 55 | 55.15 | 54 | 55.15 | 55.15 | +1.15 (+2.13%) | 7,495 |
| 4 Jan 2007 | INR | 56 | 56 | 53.9 | 54 | 54 | -1.5 (-2.70%) | 20,811 |
| 3 Jan 2007 | INR | 55.2 | 56.25 | 54.6 | 55.5 | 55.5 | +0.25 (+0.45%) | 12,750 |
| 2 Jan 2007 | INR | 54.55 | 55.35 | 54.05 | 55.25 | 55.25 | +2.95 (+5.64%) | 13,871 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 52.95 | 54 | 52.05 | 52.3 | 52.3 | -0.7 (-1.32%) | 6,310 |
| 28 Dec 2006 | INR | 53.15 | 53.9 | 52.15 | 53 | 53 | -0.1 (-0.19%) | 9,708 |
| 27 Dec 2006 | INR | 52.7 | 54.05 | 51.05 | 53.1 | 53.1 | +0.55 (+1.05%) | 16,964 |
| 26 Dec 2006 | INR | 55.5 | 55.5 | 50.3 | 52.55 | 52.55 | -0.45 (-0.85%) | 31,056 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 52 | 55.85 | 52 | 53 | 53 | -1.8 (-3.28%) | 20,056 |
| 21 Dec 2006 | INR | 50.25 | 58 | 50.25 | 54.8 | 54.8 | -3.2 (-5.52%) | 15,065 |
| 20 Dec 2006 | INR | 58.05 | 59 | 58 | 58 | 58 | -0.25 (-0.43%) | 1,621 |
| 19 Dec 2006 | INR | 62.5 | 63.95 | 57.75 | 58.25 | 58.25 | -0.3 (-0.51%) | 1,621 |
