Kovilpatti Lakshmi Roller Flou Recent Share Price (BSE:507598)

BSE:507598 - Kovilpatti Lakshmi Roller Flour Mills Ltd. Kovilpatti Lakshmi Roller Flou
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2006	INR	74.6	75	72.6	75	75	+2.9 (+4.02%)	4,815
3 Nov 2006	INR	72.75	73	72.1	72.1	72.1	-0.8 (-1.10%)	925
2 Nov 2006	INR	74	74	72.5	72.9	72.9	-2.1 (-2.80%)	750
1 Nov 2006	INR	72.55	75	72.5	75	75	+1.5 (+2.04%)	5,951
31 Oct 2006	INR	74.5	74.95	72.8	73.5	73.5	-0.45 (-0.61%)	3,115
30 Oct 2006	INR	74	74.85	72.5	73.95	73.95	+1.05 (+1.44%)	3,345
27 Oct 2006	INR	74.25	74.4	72.8	72.9	72.9	-0.1 (-0.14%)	2,706
26 Oct 2006	INR	73.5	75.7	72.65	73	73	0.0 (0.0%)	1,454
25 Oct 2006	INR	0	0	0	73	73	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	73	73	0.0 (0.0%)	0
23 Oct 2006	INR	72.5	73.9	72.1	73	73	-0.95 (-1.28%)	352
20 Oct 2006	INR	74	74	73	73.95	73.95	+0.6 (+0.82%)	1,729
19 Oct 2006	INR	72.5	73.5	71	73.35	73.35	+1.25 (+1.73%)	1,352
18 Oct 2006	INR	73.05	73.5	71.05	72.1	72.1	-0.4 (-0.55%)	1,025
17 Oct 2006	INR	74	74	72.5	72.5	72.5	-1.1 (-1.49%)	1,760
16 Oct 2006	INR	74.1	75	73.6	73.6	73.6	-1.4 (-1.87%)	1,870
13 Oct 2006	INR	71	77	70	75	75	-2 (-2.60%)	1,466
12 Oct 2006	INR	76	77.35	75.3	77	77	+3.25 (+4.41%)	549
11 Oct 2006	INR	77	78	73.75	73.75	73.75	-0.9 (-1.21%)	1,526
10 Oct 2006	INR	76.5	77.85	74.1	74.65	74.65	-2.35 (-3.05%)	1,219
9 Oct 2006	INR	77.1	78.25	76.1	77	77	+1.95 (+2.60%)	4,476
6 Oct 2006	INR	76.75	76.85	74.7	75.05	75.05	-0.45 (-0.60%)	2,095
5 Oct 2006	INR	73.65	76	73.65	75.5	75.5	+1.5 (+2.03%)	1,250
4 Oct 2006	INR	76	76.05	74	74	74	-1.2 (-1.60%)	2,340
3 Oct 2006	INR	77.75	77.75	75.2	75.2	75.2	+0.65 (+0.87%)	1,757
2 Oct 2006	INR	0	0	0	74.55	74.55	0.0 (0.0%)	0
29 Sep 2006	INR	73	75.7	73	74.55	74.55	-0.35 (-0.47%)	3,293
28 Sep 2006	INR	72.7	74.9	70.3	74.9	74.9	+2.35 (+3.24%)	3,375
27 Sep 2006	INR	72.55	73.5	72	72.55	72.55	+0.55 (+0.76%)	1,690
26 Sep 2006	INR	72.25	73.5	72	72	72	-1 (-1.37%)	2,144