| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | INR | 72 | 77.75 | 66.65 | 73 | 73 | +0.5 (+0.69%) | 4,055 |
| 22 Sep 2006 | INR | 73 | 75 | 72.5 | 72.5 | 72.5 | -1.7 (-2.29%) | 1,708 |
| 21 Sep 2006 | INR | 74.55 | 75.1 | 73.4 | 74.2 | 74.2 | -0.8 (-1.07%) | 2,253 |
| 20 Sep 2006 | INR | 75.8 | 76 | 74.6 | 75 | 75 | -1.45 (-1.90%) | 2,277 |
| 19 Sep 2006 | INR | 73.6 | 78.8 | 73.6 | 76.45 | 76.45 | -0.9 (-1.16%) | 6,718 |
| 18 Sep 2006 | INR | 73 | 78 | 73 | 77.35 | 77.35 | +4.25 (+5.81%) | 4,398 |
| 15 Sep 2006 | INR | 73.5 | 76.75 | 72.2 | 73.1 | 73.1 | +2.65 (+3.76%) | 2,718 |
| 14 Sep 2006 | INR | 71.75 | 72.05 | 70.4 | 70.45 | 70.45 | -1.25 (-1.74%) | 2,910 |
| 13 Sep 2006 | INR | 71.85 | 74 | 71.6 | 71.7 | 71.7 | +0.15 (+0.21%) | 3,028 |
| 12 Sep 2006 | INR | 74.5 | 74.5 | 70.3 | 71.55 | 71.55 | -0.45 (-0.63%) | 2,009 |
| 11 Sep 2006 | INR | 76.75 | 76.8 | 72 | 72 | 72 | -2 (-2.70%) | 2,512 |
| 8 Sep 2006 | INR | 71.15 | 74.45 | 71.15 | 74 | 74 | -0.45 (-0.60%) | 1,366 |
| 7 Sep 2006 | INR | 74 | 74.45 | 72.5 | 74.45 | 74.45 | +0.95 (+1.29%) | 261 |
| 6 Sep 2006 | INR | 67 | 76.5 | 67 | 73.5 | 73.5 | +0.25 (+0.34%) | 1,695 |
| 5 Sep 2006 | INR | 74 | 74.9 | 73.25 | 73.25 | 73.25 | +0.25 (+0.34%) | 1,721 |
| 4 Sep 2006 | INR | 72.25 | 76.5 | 72.2 | 73 | 73 | -2.05 (-2.73%) | 2,889 |
| 1 Sep 2006 | INR | 73 | 77 | 73 | 75.05 | 75.05 | +3.3 (+4.60%) | 2,853 |
| 31 Aug 2006 | INR | 74.7 | 77 | 70 | 71.75 | 71.75 | -5.55 (-7.18%) | 6,417 |
| 30 Aug 2006 | INR | 79.5 | 79.95 | 76.5 | 77.3 | 77.3 | -1.6 (-2.03%) | 3,122 |
| 29 Aug 2006 | INR | 80 | 81 | 78.25 | 78.9 | 78.9 | +0.65 (+0.83%) | 5,715 |
| 28 Aug 2006 | INR | 80.5 | 80.5 | 78.2 | 78.25 | 78.25 | -1.75 (-2.19%) | 3,619 |
| 25 Aug 2006 | INR | 86 | 88 | 80 | 80 | 80 | -2.65 (-3.21%) | 18,602 |
| 24 Aug 2006 | INR | 77.3 | 84 | 77.3 | 82.65 | 82.65 | -0.6 (-0.72%) | 34,979 |
| 23 Aug 2006 | INR | 71.2 | 85.05 | 71.2 | 83.25 | 83.25 | +12.25 (+17.25%) | 159,244 |
| 22 Aug 2006 | INR | 70 | 71.9 | 69.5 | 71 | 71 | +1 (+1.43%) | 1,802 |
| 21 Aug 2006 | INR | 65.4 | 70.5 | 65.05 | 70 | 70 | +1.3 (+1.89%) | 851 |
| 18 Aug 2006 | INR | 66.95 | 68.7 | 66.9 | 68.7 | 68.7 | -1.55 (-2.21%) | 45 |
| 17 Aug 2006 | INR | 69.5 | 70.25 | 69.5 | 70.25 | 70.25 | -1 (-1.40%) | 445 |
| 16 Aug 2006 | INR | 70 | 71.6 | 70 | 71.25 | 71.25 | +0.25 (+0.35%) | 2,685 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 71 | 71 | 0.0 (0.0%) | 0 |
