Kovilpatti Lakshmi Roller Flou Recent Share Price (BSE:507598)

BSE:507598 - Kovilpatti Lakshmi Roller Flour Mills Ltd. Kovilpatti Lakshmi Roller Flou
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2006	INR	63	63.95	61.75	62.4	62.4	-1.7 (-2.65%)	593
30 Jun 2006	INR	64.1	64.1	64.1	64.1	64.1	+0.15 (+0.23%)	50
29 Jun 2006	INR	67.5	68	61.55	63.95	63.95	-1.95 (-2.96%)	1,232
28 Jun 2006	INR	63.8	66	63	65.9	65.9	-0.15 (-0.23%)	709
27 Jun 2006	INR	67.9	67.9	63.45	66.05	66.05	-1.85 (-2.72%)	771
26 Jun 2006	INR	69.05	72	66.5	67.9	67.9	-3.1 (-4.37%)	1,215
23 Jun 2006	INR	70	71.9	68.2	71	71	0.0 (0.0%)	670
22 Jun 2006	INR	73.5	81	70	71	71	+2.8 (+4.11%)	3,023
21 Jun 2006	INR	68.9	71.5	67	68.2	68.2	+5.2 (+8.25%)	2,473
20 Jun 2006	INR	55.5	67.95	55.5	63	63	0.0 (0.0%)	1,214
19 Jun 2006	INR	63	63	63	63	63	+10.4 (+19.77%)	150
16 Jun 2006	INR	0	0	0	52.6	52.6	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	52.6	52.6	0.0 (0.0%)	0
14 Jun 2006	INR	51	60	51	52.6	52.6	-4.35 (-7.64%)	310
13 Jun 2006	INR	59	62.5	55	56.95	56.95	-5.45 (-8.73%)	1,467
12 Jun 2006	INR	57.9	62.9	57.8	62.4	62.4	+0.25 (+0.40%)	542
9 Jun 2006	INR	60	62.15	56	62.15	62.15	+1.15 (+1.89%)	1,586
8 Jun 2006	INR	57.1	62.5	57	61	61	-0.6 (-0.97%)	1,550
7 Jun 2006	INR	63.3	65.9	57.25	61.6	61.6	-1.4 (-2.22%)	1,665
6 Jun 2006	INR	66.05	67.75	61.65	63	63	-5 (-7.35%)	1,752
5 Jun 2006	INR	68.5	68.5	66.1	68	68	-0.4 (-0.58%)	4,992
2 Jun 2006	INR	72.5	72.5	67.55	68.4	68.4	-1.4 (-2.01%)	1,300
1 Jun 2006	INR	72.9	74.6	69.8	69.8	69.8	-3.2 (-4.38%)	2,639
31 May 2006	INR	73.4	73.4	71.3	73	73	-1 (-1.35%)	1,175
30 May 2006	INR	75.2	77	74	74	74	0.0 (0.0%)	2,889
29 May 2006	INR	74	76.5	72.75	74	74	-0.5 (-0.67%)	4,205
26 May 2006	INR	73.55	79.9	73.3	74.5	74.5	+1.5 (+2.05%)	2,539
25 May 2006	INR	73	73	71.45	73	73	-1 (-1.35%)	2,981
24 May 2006	INR	75	80	73.2	74	74	-1 (-1.33%)	10,584
23 May 2006	INR	72.75	76.5	72.6	75	75	0.0 (0.0%)	3,803