Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | INR | 81 | 81 | 66.25 | 75 | 75 | -6 (-7.41%) | 2,522 |
19 May 2006 | INR | 81 | 83.1 | 77 | 81 | 81 | -1.4 (-1.70%) | 3,220 |
18 May 2006 | INR | 87 | 87 | 79 | 82.4 | 82.4 | -7.15 (-7.98%) | 3,220 |
17 May 2006 | INR | 92.9 | 97 | 89.55 | 89.55 | 89.55 | +3.65 (+4.25%) | 6,533 |
16 May 2006 | INR | 87 | 87 | 83.4 | 85.9 | 85.9 | -1.35 (-1.55%) | 1,555 |
15 May 2006 | INR | 87.9 | 90 | 87.1 | 87.25 | 87.25 | -2.55 (-2.84%) | 9,152 |
12 May 2006 | INR | 93 | 93 | 87.7 | 89.8 | 89.8 | +0.55 (+0.62%) | 5,558 |
11 May 2006 | INR | 90 | 92.5 | 89 | 89.25 | 89.25 | +0.05 (+0.06%) | 5,679 |
10 May 2006 | INR | 92.55 | 92.55 | 89.2 | 89.2 | 89.2 | +0.95 (+1.08%) | 4,597 |
9 May 2006 | INR | 93.2 | 93.2 | 88.25 | 88.25 | 88.25 | -4.2 (-4.54%) | 13,500 |
8 May 2006 | INR | 95 | 95 | 91.8 | 92.45 | 92.45 | +3.1 (+3.47%) | 9,807 |
5 May 2006 | INR | 84 | 90 | 84 | 89.35 | 89.35 | +6.05 (+7.26%) | 6,139 |
4 May 2006 | INR | 83.8 | 83.8 | 80 | 83.3 | 83.3 | +0.75 (+0.91%) | 3,279 |
3 May 2006 | INR | 83.2 | 83.75 | 80.25 | 82.55 | 82.55 | +0.05 (+0.06%) | 3,691 |
2 May 2006 | INR | 83 | 84.5 | 81 | 82.5 | 82.5 | +2 (+2.48%) | 1,875 |
1 May 2006 | INR | 0 | 0 | 0 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 70.5 | 85 | 70.5 | 80.5 | 80.5 | -1.5 (-1.83%) | 2,861 |
27 Apr 2006 | INR | 70.5 | 86.9 | 70.5 | 82 | 82 | +7 (+9.33%) | 5,243 |
26 Apr 2006 | INR | 78.2 | 79 | 73 | 75 | 75 | -3 (-3.85%) | 4,863 |
25 Apr 2006 | INR | 74 | 78 | 73.25 | 78 | 78 | +5.4 (+7.44%) | 3,661 |
24 Apr 2006 | INR | 71 | 73.8 | 70.35 | 72.6 | 72.6 | +0.9 (+1.26%) | 781 |
21 Apr 2006 | INR | 71.25 | 73.45 | 70.25 | 71.7 | 71.7 | -1.4 (-1.92%) | 1,868 |
20 Apr 2006 | INR | 72.6 | 74 | 72.6 | 73.1 | 73.1 | -0.45 (-0.61%) | 1,708 |
19 Apr 2006 | INR | 75 | 75 | 73.55 | 73.55 | 73.55 | +1.05 (+1.45%) | 301 |
18 Apr 2006 | INR | 74.5 | 75.95 | 72.2 | 72.5 | 72.5 | -0.8 (-1.09%) | 2,354 |
17 Apr 2006 | INR | 75.85 | 75.85 | 71 | 73.3 | 73.3 | -1.5 (-2.01%) | 792 |
14 Apr 2006 | INR | 0 | 0 | 0 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 73.1 | 75.95 | 73 | 74.8 | 74.8 | -1.2 (-1.58%) | 916 |
12 Apr 2006 | INR | 81 | 81 | 75.65 | 76 | 76 | +0.35 (+0.46%) | 1,240 |
11 Apr 2006 | INR | 0 | 0 | 0 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |