| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 73.65 | 78 | 73.6 | 75.65 | 75.65 | +0.25 (+0.33%) | 714 |
| 7 Apr 2006 | INR | 79.15 | 80.8 | 75.3 | 75.4 | 75.4 | -4.5 (-5.63%) | 2,430 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 78.8 | 81.95 | 76.95 | 79.9 | 79.9 | +2.9 (+3.77%) | 1,908 |
| 4 Apr 2006 | INR | 76 | 77 | 76 | 77 | 77 | -1.45 (-1.85%) | 3,389 |
| 3 Apr 2006 | INR | 79 | 80 | 76 | 78.45 | 78.45 | +4 (+5.37%) | 3,289 |
| 31 Mar 2006 | INR | 70 | 75 | 70 | 74.45 | 74.45 | +6.05 (+8.85%) | 5,132 |
| 30 Mar 2006 | INR | 62.5 | 68.4 | 62.5 | 68.4 | 68.4 | +4.15 (+6.46%) | 1,400 |
| 29 Mar 2006 | INR | 62 | 64.25 | 62 | 64.25 | 64.25 | +2.9 (+4.73%) | 554 |
| 28 Mar 2006 | INR | 62.4 | 62.5 | 60.25 | 61.35 | 61.35 | -1.65 (-2.62%) | 3,520 |
| 27 Mar 2006 | INR | 66.95 | 66.95 | 62 | 63 | 63 | -2.95 (-4.47%) | 9,631 |
| 24 Mar 2006 | INR | 64.1 | 66.5 | 64.1 | 65.95 | 65.95 | +0.45 (+0.69%) | 6,738 |
| 23 Mar 2006 | INR | 64.8 | 68 | 64.8 | 65.5 | 65.5 | -0.5 (-0.76%) | 8,950 |
| 22 Mar 2006 | INR | 68 | 70 | 60 | 66 | 66 | -2.6 (-3.79%) | 3,675 |
| 21 Mar 2006 | INR | 75 | 75 | 67.3 | 68.6 | 68.6 | +0.55 (+0.81%) | 6,247 |
| 20 Mar 2006 | INR | 68.65 | 68.65 | 66 | 68.05 | 68.05 | +1.5 (+2.25%) | 2,388 |
| 17 Mar 2006 | INR | 72 | 72 | 66.05 | 66.55 | 66.55 | -3.6 (-5.13%) | 5,835 |
| 16 Mar 2006 | INR | 71 | 72.5 | 70 | 70.15 | 70.15 | -2.15 (-2.97%) | 4,107 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 72.3 | 72.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 72.05 | 72.3 | 72 | 72.3 | 72.3 | -0.6 (-0.82%) | 6,900 |
| 13 Mar 2006 | INR | 73.25 | 73.25 | 71 | 72.9 | 72.9 | +1.8 (+2.53%) | 1,044 |
| 10 Mar 2006 | INR | 73 | 73 | 70.5 | 71.1 | 71.1 | -0.2 (-0.28%) | 4,247 |
| 9 Mar 2006 | INR | 72.45 | 72.5 | 71.25 | 71.3 | 71.3 | -2.95 (-3.97%) | 1,250 |
| 8 Mar 2006 | INR | 74.5 | 74.5 | 73 | 74.25 | 74.25 | +1.65 (+2.27%) | 862 |
| 7 Mar 2006 | INR | 70.7 | 75 | 70 | 72.6 | 72.6 | +0.6 (+0.83%) | 3,716 |
| 6 Mar 2006 | INR | 72 | 73.95 | 71.5 | 72 | 72 | -0.55 (-0.76%) | 1,406 |
| 3 Mar 2006 | INR | 72.2 | 74 | 72.2 | 72.55 | 72.55 | -1.45 (-1.96%) | 241 |
| 2 Mar 2006 | INR | 72.5 | 74 | 72.5 | 74 | 74 | +2 (+2.78%) | 475 |
| 1 Mar 2006 | INR | 75.8 | 75.8 | 72 | 72 | 72 | -1 (-1.37%) | 1,325 |
| 28 Feb 2006 | INR | 76.9 | 78 | 73 | 73 | 73 | -1.95 (-2.60%) | 2,647 |
