| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | INR | 74 | 75.5 | 72.8 | 74.95 | 74.95 | +2.35 (+3.24%) | 915 |
| 24 Feb 2006 | INR | 75 | 75 | 72.6 | 72.6 | 72.6 | +0.55 (+0.76%) | 450 |
| 23 Feb 2006 | INR | 74.65 | 74.65 | 72 | 72.05 | 72.05 | -3.95 (-5.20%) | 1,744 |
| 22 Feb 2006 | INR | 76.55 | 78.75 | 75.7 | 76 | 76 | -1.05 (-1.36%) | 2,645 |
| 21 Feb 2006 | INR | 75.1 | 77.85 | 74.4 | 77.05 | 77.05 | +2.05 (+2.73%) | 2,202 |
| 20 Feb 2006 | INR | 74.25 | 76.7 | 74.1 | 75 | 75 | -3 (-3.85%) | 1,870 |
| 17 Feb 2006 | INR | 78.2 | 79.1 | 77.95 | 78 | 78 | -0.55 (-0.70%) | 1,975 |
| 16 Feb 2006 | INR | 78.3 | 79.55 | 78.3 | 78.55 | 78.55 | +0.4 (+0.51%) | 1,400 |
| 15 Feb 2006 | INR | 78.1 | 80 | 78.05 | 78.15 | 78.15 | -0.35 (-0.45%) | 2,592 |
| 14 Feb 2006 | INR | 81.65 | 82.75 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 1,187 |
| 13 Feb 2006 | INR | 80.25 | 80.25 | 79 | 79 | 79 | +0.4 (+0.51%) | 1,490 |
| 10 Feb 2006 | INR | 73.1 | 80.25 | 73.1 | 78.6 | 78.6 | +1.35 (+1.75%) | 7,226 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 80 | 80 | 77 | 77.25 | 77.25 | -2.4 (-3.01%) | 1,705 |
| 7 Feb 2006 | INR | 81.8 | 81.8 | 78.25 | 79.65 | 79.65 | -2.2 (-2.69%) | 1,402 |
| 6 Feb 2006 | INR | 82 | 83 | 78.55 | 81.85 | 81.85 | +0.85 (+1.05%) | 2,920 |
| 3 Feb 2006 | INR | 78.05 | 84 | 78.05 | 81 | 81 | -2.05 (-2.47%) | 1,148 |
| 2 Feb 2006 | INR | 87 | 87.5 | 83.05 | 83.05 | 83.05 | -0.95 (-1.13%) | 1,176 |
| 1 Feb 2006 | INR | 87.95 | 91.95 | 84 | 84 | 84 | -1.1 (-1.29%) | 3,076 |
| 31 Jan 2006 | INR | 93.8 | 93.8 | 85.1 | 85.1 | 85.1 | -1.25 (-1.45%) | 1,326 |
| 30 Jan 2006 | INR | 93.1 | 94.75 | 85.35 | 86.35 | 86.35 | -6.65 (-7.15%) | 3,179 |
| 27 Jan 2006 | INR | 93 | 94.5 | 91.25 | 93 | 93 | +0.2 (+0.22%) | 5,286 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 93.9 | 94.2 | 91 | 92.8 | 92.8 | +2.55 (+2.83%) | 12,140 |
| 24 Jan 2006 | INR | 90.25 | 91 | 90.25 | 90.25 | 90.25 | -0.15 (-0.17%) | 1,707 |
| 23 Jan 2006 | INR | 91.95 | 92 | 89.1 | 90.4 | 90.4 | +0.3 (+0.33%) | 2,865 |
| 20 Jan 2006 | INR | 94.2 | 94.2 | 89.15 | 90.1 | 90.1 | +0.75 (+0.84%) | 3,441 |
| 19 Jan 2006 | INR | 88.7 | 94 | 88.4 | 89.35 | 89.35 | +0.45 (+0.51%) | 9,535 |
| 18 Jan 2006 | INR | 88 | 89 | 85.2 | 88.9 | 88.9 | +0.65 (+0.74%) | 304 |
| 17 Jan 2006 | INR | 86.25 | 91.35 | 86.25 | 88.25 | 88.25 | -0.75 (-0.84%) | 2,258 |
