| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2006 | INR | 86 | 90 | 86 | 89 | 89 | +0.95 (+1.08%) | 1,941 |
| 13 Jan 2006 | INR | 87 | 89.8 | 86.95 | 88.05 | 88.05 | +3.05 (+3.59%) | 1,475 |
| 12 Jan 2006 | INR | 87.9 | 87.9 | 85 | 85 | 85 | -2 (-2.30%) | 5,045 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 92.5 | 92.5 | 87 | 87 | 87 | -3 (-3.33%) | 1,484 |
| 9 Jan 2006 | INR | 88 | 91.95 | 88 | 90 | 90 | +2.95 (+3.39%) | 2,262 |
| 6 Jan 2006 | INR | 88.05 | 89.9 | 87 | 87.05 | 87.05 | -0.95 (-1.08%) | 1,250 |
| 5 Jan 2006 | INR | 87.55 | 89.4 | 87.25 | 88 | 88 | -0.5 (-0.56%) | 2,640 |
| 4 Jan 2006 | INR | 94.75 | 94.75 | 88.25 | 88.5 | 88.5 | -2.5 (-2.75%) | 1,450 |
| 3 Jan 2006 | INR | 93 | 93 | 90.1 | 91 | 91 | -0.95 (-1.03%) | 543 |
| 2 Jan 2006 | INR | 87 | 92 | 87 | 91.95 | 91.95 | +3.7 (+4.19%) | 1,048 |
| 30 Dec 2005 | INR | 88.25 | 89.95 | 88.15 | 88.25 | 88.25 | +0.25 (+0.28%) | 1,200 |
| 29 Dec 2005 | INR | 90 | 90 | 88 | 88 | 88 | -0.05 (-0.06%) | 380 |
| 28 Dec 2005 | INR | 90.1 | 90.1 | 88.05 | 88.05 | 88.05 | -2 (-2.22%) | 350 |
| 27 Dec 2005 | INR | 87.5 | 92 | 87.35 | 90.05 | 90.05 | +1.05 (+1.18%) | 1,253 |
| 26 Dec 2005 | INR | 93 | 95 | 89 | 89 | 89 | -3 (-3.26%) | 5,900 |
| 23 Dec 2005 | INR | 93.75 | 94.9 | 92 | 92 | 92 | -1.15 (-1.23%) | 3,435 |
| 22 Dec 2005 | INR | 93.5 | 95.95 | 93.15 | 93.15 | 93.15 | -0.85 (-0.90%) | 838 |
| 21 Dec 2005 | INR | 97 | 97.45 | 94 | 94 | 94 | -1.25 (-1.31%) | 4,721 |
| 20 Dec 2005 | INR | 100.95 | 106 | 94.1 | 95.25 | 95.25 | -1.25 (-1.30%) | 17,860 |
| 19 Dec 2005 | INR | 87.05 | 96.5 | 87.05 | 96.5 | 96.5 | +12.5 (+14.88%) | 5,916 |
| 16 Dec 2005 | INR | 89.05 | 89.05 | 84 | 84 | 84 | -4 (-4.55%) | 2,316 |
| 15 Dec 2005 | INR | 92.6 | 92.6 | 88 | 88 | 88 | -6 (-6.38%) | 991 |
| 14 Dec 2005 | INR | 94.25 | 95 | 87 | 94 | 94 | -0.75 (-0.79%) | 5,812 |
| 13 Dec 2005 | INR | 95.85 | 95.85 | 94.75 | 94.75 | 94.75 | +0.25 (+0.26%) | 1,825 |
| 12 Dec 2005 | INR | 96.05 | 98 | 94.5 | 94.5 | 94.5 | -0.35 (-0.37%) | 9,384 |
| 9 Dec 2005 | INR | 87.95 | 94.85 | 87.95 | 94.85 | 94.85 | +7.95 (+9.15%) | 6,745 |
| 8 Dec 2005 | INR | 87 | 87 | 84.25 | 86.9 | 86.9 | +1.3 (+1.52%) | 2,381 |
| 7 Dec 2005 | INR | 88 | 88 | 85.3 | 85.6 | 85.6 | +0.35 (+0.41%) | 102 |
| 6 Dec 2005 | INR | 84.05 | 88.8 | 84.05 | 85.25 | 85.25 | -3.65 (-4.11%) | 326 |
