Kovilpatti Lakshmi Roller Flou Recent Share Price (BSE:507598)

BSE:507598 - Kovilpatti Lakshmi Roller Flour Mills Ltd. Kovilpatti Lakshmi Roller Flou
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2005	INR	85	89	84.9	88.9	88.9	+3.4 (+3.98%)	2,610
2 Dec 2005	INR	86	87.5	85.5	85.5	85.5	0.0 (0.0%)	2,485
1 Dec 2005	INR	85.9	86	82.2	85.5	85.5	+2.9 (+3.51%)	526
30 Nov 2005	INR	83.75	85	82.55	82.6	82.6	+0.35 (+0.43%)	900
29 Nov 2005	INR	86	87	82.25	82.25	82.25	-3.4 (-3.97%)	4,404
28 Nov 2005	INR	90	90	83.25	85.65	85.65	-1.65 (-1.89%)	901
25 Nov 2005	INR	82.45	88.35	80.5	87.3	87.3	+7.3 (+9.13%)	10,039
24 Nov 2005	INR	80.65	81.4	80	80	80	-0.8 (-0.99%)	935
23 Nov 2005	INR	81.6	81.65	80.8	80.8	80.8	-0.4 (-0.49%)	1,700
22 Nov 2005	INR	81.05	83.5	81.05	81.2	81.2	+0.35 (+0.43%)	600
21 Nov 2005	INR	81.5	82.75	80.85	80.85	80.85	-0.75 (-0.92%)	664
18 Nov 2005	INR	84	84	80	81.6	81.6	-3.4 (-4%)	4,829
17 Nov 2005	INR	84.5	85	84.5	85	85	-3 (-3.41%)	102
16 Nov 2005	INR	85.3	88	85	88	88	+1.3 (+1.50%)	1,859
15 Nov 2005	INR	0	0	0	86.7	86.7	0.0 (0.0%)	0
14 Nov 2005	INR	88	88	84.5	86.7	86.7	-0.25 (-0.29%)	1,270
11 Nov 2005	INR	86	86.95	85.6	86.95	86.95	+1.05 (+1.22%)	1,450
10 Nov 2005	INR	86	86	85	85.9	85.9	+1.25 (+1.48%)	200
9 Nov 2005	INR	85.9	91.1	84	84.65	84.65	-1.55 (-1.80%)	2,742
8 Nov 2005	INR	82	88	82	86.2	86.2	+3.2 (+3.86%)	2,665
7 Nov 2005	INR	78.7	83	78.7	83	83	+6.75 (+8.85%)	2,892
4 Nov 2005	INR	0	0	0	76.25	76.25	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	76.25	76.25	0.0 (0.0%)	0
2 Nov 2005	INR	76.25	76.25	74.2	76.25	76.25	+1.25 (+1.67%)	875
1 Nov 2005	INR	75	77	75	75	75	+1 (+1.35%)	235
31 Oct 2005	INR	74.1	74.25	74	74	74	-3 (-3.90%)	200
28 Oct 2005	INR	80	80	77	77	77	-3 (-3.75%)	410
27 Oct 2005	INR	81	81	77.5	80	80	-2.75 (-3.32%)	1,275
26 Oct 2005	INR	85	85	81.65	82.75	82.75	+1.75 (+2.16%)	2,213
25 Oct 2005	INR	82	83	81	81	81	-3 (-3.57%)	3,722