Kovilpatti Lakshmi Roller Flou Recent Share Price (BSE:507598)

BSE:507598 - Kovilpatti Lakshmi Roller Flour Mills Ltd. Kovilpatti Lakshmi Roller Flou
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2005	INR	45.15	46	45.15	45.95	45.95	+0.8 (+1.77%)	350
25 Mar 2005	INR	0	0	0	45.15	45.15	0.0 (0.0%)	0
24 Mar 2005	INR	45	45.2	45	45.15	45.15	-0.3 (-0.66%)	250
23 Mar 2005	INR	45.05	46.05	45	45.45	45.45	-2.55 (-5.31%)	1,075
22 Mar 2005	INR	49	49	48	48	48	-1.85 (-3.71%)	475
21 Mar 2005	INR	47.2	52	47.2	49.85	49.85	+1.25 (+2.57%)	1,175
18 Mar 2005	INR	50	50	48.3	48.6	48.6	-1.7 (-3.38%)	2,000
17 Mar 2005	INR	51.8	51.9	50	50.3	50.3	-1.4 (-2.71%)	2,300
16 Mar 2005	INR	49.6	51.95	49.6	51.7	51.7	+2.15 (+4.34%)	4,125
15 Mar 2005	INR	51.55	52.9	46.1	49.55	49.55	-3.3 (-6.24%)	3,250
14 Mar 2005	INR	51.2	55.35	51.2	52.85	52.85	-0.25 (-0.47%)	1,200
11 Mar 2005	INR	52.6	55.6	52.6	53.1	53.1	-0.1 (-0.19%)	2,660
10 Mar 2005	INR	51.1	55.8	51.1	53.2	53.2	-1.15 (-2.12%)	1,515
9 Mar 2005	INR	55.5	56.6	54.35	54.35	54.35	+0.35 (+0.65%)	2,600
8 Mar 2005	INR	55	56	54	54	54	-1 (-1.82%)	2,610
7 Mar 2005	INR	58.9	58.9	54	55	55	-0.1 (-0.18%)	2,725
4 Mar 2005	INR	54.5	55.1	53.25	55.1	55.1	-0.55 (-0.99%)	2,369
3 Mar 2005	INR	55.7	56.9	55.5	55.65	55.65	+0.15 (+0.27%)	1,300
2 Mar 2005	INR	54.55	56	54.55	55.5	55.5	+1.1 (+2.02%)	300
1 Mar 2005	INR	55.05	56.8	54.1	54.4	54.4	-0.15 (-0.27%)	1,224
28 Feb 2005	INR	59.65	59.65	54	54.55	54.55	-2.95 (-5.13%)	1,655
25 Feb 2005	INR	56	58	55	57.5	57.5	+1.2 (+2.13%)	2,320
24 Feb 2005	INR	55.35	58	55.35	56.3	56.3	-1.05 (-1.83%)	582
23 Feb 2005	INR	58	58	56.1	57.35	57.35	-0.5 (-0.86%)	1,000
22 Feb 2005	INR	55.55	58	55.55	57.85	57.85	+0.85 (+1.49%)	940
21 Feb 2005	INR	57.85	58	57	57	57	-2.2 (-3.72%)	1,320
18 Feb 2005	INR	60	60	58.9	59.2	59.2	+1.1 (+1.89%)	128
17 Feb 2005	INR	54.5	58.8	54.5	58.1	58.1	+1.7 (+3.01%)	999
16 Feb 2005	INR	58.35	59	56.25	56.4	56.4	-2.3 (-3.92%)	2,050
15 Feb 2005	INR	58.25	58.9	57.5	58.7	58.7	-0.3 (-0.51%)	2,201

See Xignite Response |