| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | INR | 59.5 | 59.5 | 58.7 | 59 | 59 | -0.2 (-0.34%) | 1,649 |
| 11 Feb 2005 | INR | 58.5 | 59.9 | 58.5 | 59.2 | 59.2 | +0.4 (+0.68%) | 2,769 |
| 10 Feb 2005 | INR | 60 | 63 | 58.6 | 58.8 | 58.8 | -2.1 (-3.45%) | 2,100 |
| 9 Feb 2005 | INR | 58 | 61 | 56.95 | 60.9 | 60.9 | +1.35 (+2.27%) | 4,465 |
| 8 Feb 2005 | INR | 61.5 | 62.5 | 58 | 59.55 | 59.55 | -2.2 (-3.56%) | 2,546 |
| 7 Feb 2005 | INR | 64.5 | 64.5 | 57.05 | 61.75 | 61.75 | -0.85 (-1.36%) | 6,509 |
| 4 Feb 2005 | INR | 68.35 | 68.35 | 62 | 62.6 | 62.6 | +0.15 (+0.24%) | 36,049 |
| 3 Feb 2005 | INR | 50.4 | 62.45 | 50.4 | 62.45 | 62.45 | +10.4 (+19.98%) | 38,646 |
| 2 Feb 2005 | INR | 51.15 | 52.75 | 51.15 | 52.05 | 52.05 | -0.95 (-1.79%) | 1,101 |
| 1 Feb 2005 | INR | 50.1 | 53 | 50.1 | 53 | 53 | -0.45 (-0.84%) | 1,695 |
| 31 Jan 2005 | INR | 55.5 | 55.5 | 52.5 | 53.45 | 53.45 | +3 (+5.95%) | 2,315 |
| 28 Jan 2005 | INR | 49 | 51 | 49 | 50.45 | 50.45 | +0.45 (+0.90%) | 1,650 |
| 27 Jan 2005 | INR | 48.75 | 51.55 | 48.75 | 50 | 50 | +3.05 (+6.50%) | 825 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 45.15 | 47 | 45.15 | 46.95 | 46.95 | -0.05 (-0.11%) | 300 |
| 24 Jan 2005 | INR | 49 | 49 | 47 | 47 | 47 | -5.35 (-10.22%) | 400 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 46 | 52.9 | 46 | 52.35 | 52.35 | +6.1 (+13.19%) | 711 |
| 19 Jan 2005 | INR | 48.5 | 49.2 | 46.25 | 46.25 | 46.25 | -1.75 (-3.65%) | 800 |
| 18 Jan 2005 | INR | 49.8 | 49.8 | 45 | 48 | 48 | +4.4 (+10.09%) | 520 |
| 17 Jan 2005 | INR | 42.3 | 43.7 | 42.3 | 43.6 | 43.6 | -2.6 (-5.63%) | 249 |
| 14 Jan 2005 | INR | 45 | 46.75 | 44.5 | 46.2 | 46.2 | +1.8 (+4.05%) | 420 |
| 13 Jan 2005 | INR | 40.3 | 44.75 | 40.3 | 44.4 | 44.4 | -1.3 (-2.84%) | 900 |
| 12 Jan 2005 | INR | 45 | 46.9 | 44.25 | 45.7 | 45.7 | -2.35 (-4.89%) | 2,950 |
| 11 Jan 2005 | INR | 49.9 | 50 | 48.05 | 48.05 | 48.05 | -1.7 (-3.42%) | 500 |
| 10 Jan 2005 | INR | 50.5 | 52.35 | 49.1 | 49.75 | 49.75 | +0.55 (+1.12%) | 2,711 |
| 7 Jan 2005 | INR | 50.95 | 52 | 49 | 49.2 | 49.2 | -0.75 (-1.50%) | 3,325 |
| 6 Jan 2005 | INR | 49.05 | 50 | 47 | 49.95 | 49.95 | +0.45 (+0.91%) | 1,000 |
| 5 Jan 2005 | INR | 53.25 | 53.6 | 49.5 | 49.5 | 49.5 | -3.55 (-6.69%) | 2,069 |
| 4 Jan 2005 | INR | 55.85 | 55.85 | 53 | 53.05 | 53.05 | -0.95 (-1.76%) | 2,143 |
