| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | INR | 45 | 48.9 | 45 | 48.9 | 48.9 | -0.1 (-0.20%) | 4,052 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 49 | 49 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 47.75 | 50 | 47 | 49 | 49 | +2.65 (+5.72%) | 7,831 |
| 17 Nov 2004 | INR | 45 | 47.85 | 41.5 | 46.35 | 46.35 | +3.3 (+7.67%) | 8,551 |
| 16 Nov 2004 | INR | 42 | 43.4 | 42 | 43.05 | 43.05 | +1.45 (+3.49%) | 5,316 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 43.7 | 43.75 | 41 | 41.6 | 41.6 | -0.3 (-0.72%) | 2,601 |
| 11 Nov 2004 | INR | 39.5 | 43 | 39.5 | 41.9 | 41.9 | +2.9 (+7.44%) | 4,756 |
| 10 Nov 2004 | INR | 39.9 | 40 | 39 | 39 | 39 | +0.35 (+0.91%) | 1,480 |
| 9 Nov 2004 | INR | 40 | 40 | 37.85 | 38.65 | 38.65 | -1.5 (-3.74%) | 1,050 |
| 8 Nov 2004 | INR | 39.95 | 41.9 | 39.8 | 40.15 | 40.15 | +1.2 (+3.08%) | 5,218 |
| 5 Nov 2004 | INR | 38.95 | 40 | 37.55 | 38.95 | 38.95 | +1.95 (+5.27%) | 3,850 |
| 4 Nov 2004 | INR | 46 | 46 | 36.05 | 37 | 37 | -2 (-5.13%) | 1,853 |
| 3 Nov 2004 | INR | 42 | 42 | 38 | 39 | 39 | +0.55 (+1.43%) | 5,975 |
| 2 Nov 2004 | INR | 38.4 | 38.5 | 37.5 | 38.45 | 38.45 | +0.1 (+0.26%) | 1,275 |
| 1 Nov 2004 | INR | 37 | 38.85 | 37 | 38.35 | 38.35 | -0.15 (-0.39%) | 3,428 |
| 29 Oct 2004 | INR | 36.95 | 38.5 | 36.95 | 38.5 | 38.5 | +3 (+8.45%) | 6,275 |
| 28 Oct 2004 | INR | 34.75 | 35.5 | 31.55 | 35.5 | 35.5 | -1.5 (-4.05%) | 468 |
| 27 Oct 2004 | INR | 35.95 | 38 | 35.95 | 37 | 37 | +1.3 (+3.64%) | 2,200 |
| 26 Oct 2004 | INR | 36 | 37.8 | 35.05 | 35.7 | 35.7 | +0.8 (+2.29%) | 2,112 |
| 25 Oct 2004 | INR | 37.5 | 38.2 | 34.55 | 34.9 | 34.9 | -1.75 (-4.77%) | 1,915 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 42.9 | 42.9 | 33.5 | 36.65 | 36.65 | +0.55 (+1.52%) | 1,179 |
| 20 Oct 2004 | INR | 36.2 | 37 | 34.25 | 36.1 | 36.1 | -1.5 (-3.99%) | 1,370 |
| 19 Oct 2004 | INR | 36.9 | 38.7 | 35.15 | 37.6 | 37.6 | +0.1 (+0.27%) | 3,555 |
| 18 Oct 2004 | INR | 37.9 | 38 | 37 | 37.5 | 37.5 | -0.2 (-0.53%) | 1,300 |
| 15 Oct 2004 | INR | 41 | 41 | 36.8 | 37.7 | 37.7 | +1 (+2.72%) | 7,345 |
| 14 Oct 2004 | INR | 34.05 | 39.85 | 34.05 | 36.7 | 36.7 | +3.3 (+9.88%) | 9,185 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 33.05 | 34.5 | 32.9 | 33.4 | 33.4 | +0.7 (+2.14%) | 5,163 |
