| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | INR | 34 | 34 | 32.5 | 32.7 | 32.7 | -0.35 (-1.06%) | 3,451 |
| 8 Oct 2004 | INR | 32.8 | 33.25 | 32.1 | 33.05 | 33.05 | +1.4 (+4.42%) | 3,050 |
| 7 Oct 2004 | INR | 32 | 32 | 30.55 | 31.65 | 31.65 | +0.15 (+0.48%) | 1,750 |
| 6 Oct 2004 | INR | 30 | 32.8 | 30 | 31.5 | 31.5 | +0.25 (+0.80%) | 2,401 |
| 5 Oct 2004 | INR | 30.2 | 31.9 | 30.2 | 31.25 | 31.25 | -0.45 (-1.42%) | 600 |
| 4 Oct 2004 | INR | 32 | 32.85 | 31.05 | 31.7 | 31.7 | +0.7 (+2.26%) | 3,305 |
| 1 Oct 2004 | INR | 30.35 | 31 | 30.35 | 31 | 31 | +0.5 (+1.64%) | 250 |
| 30 Sep 2004 | INR | 32.8 | 32.8 | 30.25 | 30.5 | 30.5 | -0.95 (-3.02%) | 1,350 |
| 29 Sep 2004 | INR | 31 | 31.7 | 29.65 | 31.45 | 31.45 | 0.0 (0.0%) | 1,753 |
| 28 Sep 2004 | INR | 32.45 | 32.45 | 31.2 | 31.45 | 31.45 | 0.0 (0.0%) | 1,553 |
| 27 Sep 2004 | INR | 31 | 31.9 | 30.6 | 31.45 | 31.45 | +1.45 (+4.83%) | 1,170 |
| 24 Sep 2004 | INR | 30.1 | 30.9 | 30 | 30 | 30 | -0.35 (-1.15%) | 650 |
| 23 Sep 2004 | INR | 30.1 | 31 | 30.1 | 30.35 | 30.35 | -0.65 (-2.10%) | 700 |
| 22 Sep 2004 | INR | 31 | 31 | 31 | 31 | 31 | +0.45 (+1.47%) | 300 |
| 21 Sep 2004 | INR | 32 | 32 | 30.5 | 30.55 | 30.55 | -0.55 (-1.77%) | 2,112 |
| 20 Sep 2004 | INR | 32.5 | 33 | 31.1 | 31.1 | 31.1 | -0.55 (-1.74%) | 3,810 |
| 17 Sep 2004 | INR | 31 | 32.4 | 31 | 31.65 | 31.65 | +0.15 (+0.48%) | 1,299 |
| 16 Sep 2004 | INR | 31.9 | 31.9 | 31.3 | 31.5 | 31.5 | -0.25 (-0.79%) | 1,150 |
| 15 Sep 2004 | INR | 32 | 32.5 | 31 | 31.75 | 31.75 | -2 (-5.93%) | 2,051 |
| 14 Sep 2004 | INR | 32.5 | 33.9 | 32 | 33.75 | 33.75 | +1.1 (+3.37%) | 4,117 |
| 13 Sep 2004 | INR | 30.95 | 34.5 | 30.95 | 32.65 | 32.65 | +1.85 (+6.01%) | 4,536 |
| 10 Sep 2004 | INR | 29.05 | 30.8 | 29.05 | 30.8 | 30.8 | +1.8 (+6.21%) | 1,568 |
| 9 Sep 2004 | INR | 32 | 32 | 28.05 | 29 | 29 | -3.25 (-10.08%) | 4,007 |
| 8 Sep 2004 | INR | 32.5 | 32.5 | 31.9 | 32.25 | 32.25 | -0.7 (-2.12%) | 925 |
| 7 Sep 2004 | INR | 32.4 | 33 | 32.05 | 32.95 | 32.95 | +1.15 (+3.62%) | 1,325 |
| 6 Sep 2004 | INR | 30.5 | 32 | 30.5 | 31.8 | 31.8 | +1.7 (+5.65%) | 2,275 |
| 3 Sep 2004 | INR | 30.25 | 30.95 | 29.6 | 30.1 | 30.1 | -1.1 (-3.53%) | 2,425 |
| 2 Sep 2004 | INR | 31.15 | 32.1 | 31.15 | 31.2 | 31.2 | +0.2 (+0.65%) | 3,600 |
| 1 Sep 2004 | INR | 31.05 | 32.3 | 30.5 | 31 | 31 | +0.2 (+0.65%) | 1,940 |
| 31 Aug 2004 | INR | 32.75 | 32.75 | 30 | 30.8 | 30.8 | +0.2 (+0.65%) | 3,860 |
