| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | INR | 25.25 | 31.35 | 25.25 | 30.6 | 30.6 | +3.1 (+11.27%) | 2,749 |
| 27 Aug 2004 | INR | 27.25 | 28 | 27.25 | 27.5 | 27.5 | -1.85 (-6.30%) | 845 |
| 26 Aug 2004 | INR | 27.05 | 29.75 | 27 | 29.35 | 29.35 | +1.05 (+3.71%) | 2,010 |
| 25 Aug 2004 | INR | 26.85 | 28.3 | 26.85 | 28.3 | 28.3 | +1.05 (+3.85%) | 1,936 |
| 24 Aug 2004 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.25 (+4.81%) | 25 |
| 23 Aug 2004 | INR | 25.95 | 26 | 24.25 | 26 | 26 | +0.65 (+2.56%) | 152 |
| 20 Aug 2004 | INR | 27 | 27 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1,350 |
| 19 Aug 2004 | INR | 26.45 | 27.4 | 26.45 | 26.65 | 26.65 | +0.3 (+1.14%) | 3,341 |
| 18 Aug 2004 | INR | 25.5 | 26.6 | 25.5 | 26.35 | 26.35 | +1.15 (+4.56%) | 985 |
| 17 Aug 2004 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.6 (+2.44%) | 1,000 |
| 16 Aug 2004 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 300 |
| 13 Aug 2004 | INR | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | +0.75 (+3.13%) | 250 |
| 12 Aug 2004 | INR | 25.35 | 25.35 | 24 | 24 | 24 | -0.5 (-2.04%) | 1,200 |
| 11 Aug 2004 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 100 |
| 10 Aug 2004 | INR | 25 | 26 | 24 | 25 | 25 | 0.0 (0.0%) | 3,865 |
| 9 Aug 2004 | INR | 23.5 | 25 | 23.5 | 25 | 25 | +2.9 (+13.12%) | 251 |
| 6 Aug 2004 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.35 (+1.61%) | 202 |
| 5 Aug 2004 | INR | 22.1 | 22.1 | 21.75 | 21.75 | 21.75 | -1.7 (-7.25%) | 425 |
| 4 Aug 2004 | INR | 23.5 | 23.5 | 23.15 | 23.45 | 23.45 | +0.95 (+4.22%) | 330 |
| 3 Aug 2004 | INR | 21.7 | 22.5 | 21.5 | 22.5 | 22.5 | -1.4 (-5.86%) | 525 |
| 2 Aug 2004 | INR | 23 | 23.9 | 21.9 | 23.9 | 23.9 | +0.9 (+3.91%) | 510 |
| 30 Jul 2004 | INR | 23 | 23 | 22.25 | 23 | 23 | -0.8 (-3.36%) | 270 |
| 29 Jul 2004 | INR | 22.35 | 24 | 22.35 | 23.8 | 23.8 | +0.65 (+2.81%) | 380 |
| 28 Jul 2004 | INR | 22 | 23.25 | 22 | 23.15 | 23.15 | -1 (-4.14%) | 1,400 |
| 27 Jul 2004 | INR | 23.5 | 24.5 | 23.5 | 24.15 | 24.15 | +0.25 (+1.05%) | 775 |
| 26 Jul 2004 | INR | 23 | 25.25 | 22.9 | 23.9 | 23.9 | +2.85 (+13.54%) | 3,860 |
| 23 Jul 2004 | INR | 23.45 | 23.5 | 21.05 | 21.05 | 21.05 | -2.7 (-11.37%) | 473 |
| 22 Jul 2004 | INR | 23.5 | 23.9 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 1,259 |
| 21 Jul 2004 | INR | 22.6 | 23.25 | 22.6 | 23 | 23 | +0.75 (+3.37%) | 1,115 |
| 20 Jul 2004 | INR | 23.9 | 23.9 | 22.05 | 22.25 | 22.25 | -1.75 (-7.29%) | 1,100 |
