Kovilpatti Lakshmi Roller Flou Recent Share Price (BSE:507598)

BSE:507598 - Kovilpatti Lakshmi Roller Flour Mills Ltd. Kovilpatti Lakshmi Roller Flou
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2004	INR	23.45	24.4	23.45	24	24	+0.85 (+3.67%)	2,625
16 Jul 2004	INR	22	23.15	22	23.15	23.15	+2.15 (+10.24%)	550
15 Jul 2004	INR	20.95	21	20	21	21	+1 (+5%)	1,150
14 Jul 2004	INR	20.5	20.5	20	20	20	0.0 (0.0%)	500
13 Jul 2004	INR	19	21.35	19	20	20	+2 (+11.11%)	2,003
12 Jul 2004	INR	19.8	19.8	18	18	18	-1.75 (-8.86%)	400
9 Jul 2004	INR	19.5	19.75	19.5	19.75	19.75	+3.25 (+19.70%)	200
8 Jul 2004	INR	17	17	16.5	16.5	16.5	0.0 (0.0%)	400
7 Jul 2004	INR	16.5	16.5	16.5	16.5	16.5	-1.6 (-8.84%)	50
6 Jul 2004	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
5 Jul 2004	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
2 Jul 2004	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
1 Jul 2004	INR	0	0	0	18.1	18.1	0.0 (0.0%)	0
30 Jun 2004	INR	18.1	18.1	18.1	18.1	18.1	+0.1 (+0.56%)	100
29 Jun 2004	INR	19	19	18	18	18	-0.65 (-3.49%)	300
28 Jun 2004	INR	0	0	0	18.65	18.65	0.0 (0.0%)	0
25 Jun 2004	INR	0	0	0	18.65	18.65	0.0 (0.0%)	0
24 Jun 2004	INR	0	0	0	18.65	18.65	0.0 (0.0%)	0
23 Jun 2004	INR	16	20.85	16	18.65	18.65	-0.3 (-1.58%)	2,502
22 Jun 2004	INR	0	0	0	18.95	18.95	0.0 (0.0%)	0
21 Jun 2004	INR	0	0	0	18.95	18.95	0.0 (0.0%)	0
18 Jun 2004	INR	0	0	0	18.95	18.95	0.0 (0.0%)	0
17 Jun 2004	INR	18.95	18.95	18.95	18.95	18.95	+1.35 (+7.67%)	100
16 Jun 2004	INR	0	0	0	17.6	17.6	0.0 (0.0%)	0
15 Jun 2004	INR	0	0	0	17.6	17.6	0.0 (0.0%)	0
14 Jun 2004	INR	17	18.25	17	17.6	17.6	+1.1 (+6.67%)	220
11 Jun 2004	INR	0	0	0	16.5	16.5	0.0 (0.0%)	0
10 Jun 2004	INR	16.5	17.4	16	16.5	16.5	+1.95 (+13.40%)	1,002
9 Jun 2004	INR	14.55	14.55	14.55	14.55	14.55	-3.45 (-19.17%)	200
8 Jun 2004	INR	0	0	0	18	18	0.0 (0.0%)	0