Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | INR | 18 | 18 | 18 | 18 | 18 | +2 (+12.50%) | 100 |
4 Jun 2004 | INR | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 200 |
3 Jun 2004 | INR | 17 | 17 | 17 | 17 | 17 | -2 (-10.53%) | 50 |
2 Jun 2004 | INR | 17.55 | 19 | 17.5 | 19 | 19 | +0.9 (+4.97%) | 503 |
1 Jun 2004 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 200 |
31 May 2004 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -2.05 (-9.76%) | 200 |
26 May 2004 | INR | 22 | 22 | 21 | 21 | 21 | +0.75 (+3.70%) | 400 |
25 May 2004 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 300 |
24 May 2004 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 400 |
17 May 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 350 |
13 May 2004 | INR | 21.5 | 21.5 | 20 | 20 | 20 | -1 (-4.76%) | 585 |
12 May 2004 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 150 |
10 May 2004 | INR | 20 | 22 | 20 | 22 | 22 | 0.0 (0.0%) | 793 |
7 May 2004 | INR | 19.25 | 22.9 | 19.25 | 22 | 22 | +1 (+4.76%) | 515 |
6 May 2004 | INR | 19.25 | 21.6 | 19 | 21 | 21 | +1.3 (+6.60%) | 1,800 |
5 May 2004 | INR | 17.2 | 19.8 | 17.2 | 19.7 | 19.7 | +1.7 (+9.44%) | 310 |
4 May 2004 | INR | 18 | 18 | 18 | 18 | 18 | -1.25 (-6.49%) | 150 |
3 May 2004 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 100 |
30 Apr 2004 | INR | 20.1 | 20.1 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,000 |
29 Apr 2004 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 250 |
28 Apr 2004 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 100 |