Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 20.9 | 20.9 | 20 | 20 | 20 | +0.8 (+4.17%) | 300 |
22 Apr 2004 | INR | 19.5 | 21.1 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 450 |
21 Apr 2004 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 200 |
20 Apr 2004 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +0.75 (+4.11%) | 300 |
19 Apr 2004 | INR | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 150 |
16 Apr 2004 | INR | 18.7 | 18.7 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 100 |
15 Apr 2004 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 1,000 |
14 Apr 2004 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 17.45 | 17.9 | 17.45 | 17.9 | 17.9 | +0.75 (+4.37%) | 550 |
12 Apr 2004 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.35 (-7.30%) | 144 |
9 Apr 2004 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.75 (+4.23%) | 50 |
7 Apr 2004 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.5 (-2.74%) | 50 |
6 Apr 2004 | INR | 18.55 | 18.55 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 2,200 |
5 Apr 2004 | INR | 18.5 | 19 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 705 |
2 Apr 2004 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 50 |
1 Apr 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 17 | 17 | 17 | 17 | 17 | +1.5 (+9.68%) | 100 |
26 Mar 2004 | INR | 14.8 | 15.8 | 14.5 | 15.5 | 15.5 | +1.1 (+7.64%) | 4,274 |
25 Mar 2004 | INR | 13.5 | 15.15 | 13.5 | 14.4 | 14.4 | +0.6 (+4.35%) | 952 |
24 Mar 2004 | INR | 15.6 | 15.6 | 13.6 | 13.8 | 13.8 | -1.3 (-8.61%) | 192 |
23 Mar 2004 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 200 |
22 Mar 2004 | INR | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 3,950 |
19 Mar 2004 | INR | 15.3 | 15.3 | 15.05 | 15.15 | 15.15 | -0.95 (-5.90%) | 850 |
18 Mar 2004 | INR | 16.55 | 16.6 | 16.1 | 16.1 | 16.1 | -0.7 (-4.17%) | 299 |
17 Mar 2004 | INR | 17 | 17 | 16.6 | 16.8 | 16.8 | -1.2 (-6.67%) | 200 |
16 Mar 2004 | INR | 17.75 | 18 | 17.75 | 18 | 18 | +0.9 (+5.26%) | 150 |