Kovilpatti Lakshmi Roller Flou Recent Share Price (BSE:507598)

BSE:507598 - Kovilpatti Lakshmi Roller Flour Mills Ltd. Kovilpatti Lakshmi Roller Flou
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2004	INR	0	0	0	17.1	17.1	0.0 (0.0%)	0
12 Mar 2004	INR	17.1	17.1	17.1	17.1	17.1	-0.3 (-1.72%)	100
11 Mar 2004	INR	17.95	17.95	17.4	17.4	17.4	-1.5 (-7.94%)	200
10 Mar 2004	INR	18	18.9	17.5	18.9	18.9	-0.1 (-0.53%)	750
9 Mar 2004	INR	19	19	19	19	19	0.0 (0.0%)	50
8 Mar 2004	INR	19	19	19	19	19	+1 (+5.56%)	500
5 Mar 2004	INR	18.7	18.7	18	18	18	-0.1 (-0.55%)	450
4 Mar 2004	INR	18.1	18.1	18.1	18.1	18.1	-0.4 (-2.16%)	100
3 Mar 2004	INR	18.4	18.65	18.4	18.5	18.5	-0.65 (-3.39%)	1,060
2 Mar 2004	INR	0	0	0	19.15	19.15	0.0 (0.0%)	0
1 Mar 2004	INR	20	20	18.15	19.15	19.15	+0.85 (+4.64%)	455
27 Feb 2004	INR	19.6	19.6	18.3	18.3	18.3	-1.3 (-6.63%)	1,100
26 Feb 2004	INR	20	20	19.6	19.6	19.6	-0.55 (-2.73%)	1,100
25 Feb 2004	INR	20.25	20.25	20.15	20.15	20.15	-1.45 (-6.71%)	500
24 Feb 2004	INR	0	0	0	21.6	21.6	0.0 (0.0%)	0
23 Feb 2004	INR	21.6	21.6	21.6	21.6	21.6	+1.95 (+9.92%)	100
20 Feb 2004	INR	19	19.85	19	19.65	19.65	-1.35 (-6.43%)	1,242
19 Feb 2004	INR	21	21	21	21	21	-0.05 (-0.24%)	200
18 Feb 2004	INR	21.05	21.05	21.05	21.05	21.05	-0.15 (-0.71%)	500
17 Feb 2004	INR	23.9	23.9	21.1	21.2	21.2	-0.8 (-3.64%)	901
16 Feb 2004	INR	22	22	22	22	22	+2 (+10%)	350
13 Feb 2004	INR	20.5	20.6	20	20	20	-1 (-4.76%)	1,150
12 Feb 2004	INR	22.1	22.1	21	21	21	-0.85 (-3.89%)	650
11 Feb 2004	INR	0	0	0	21.85	21.85	0.0 (0.0%)	0
10 Feb 2004	INR	21.3	22.95	21.25	21.85	21.85	-0.05 (-0.23%)	800
9 Feb 2004	INR	21.55	21.9	21.55	21.9	21.9	+0.65 (+3.06%)	500
6 Feb 2004	INR	21.2	21.25	21.2	21.25	21.25	-2.2 (-9.38%)	550
5 Feb 2004	INR	0	0	0	23.45	23.45	0.0 (0.0%)	0
4 Feb 2004	INR	22.55	23.45	22.5	23.45	23.45	-1.05 (-4.29%)	408
3 Feb 2004	INR	21.8	24.5	21.65	24.5	24.5	+0.45 (+1.87%)	700