| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2004 | INR | 0 | 0 | 0 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 24.35 | 24.35 | 24.05 | 24.05 | 24.05 | -2.65 (-9.93%) | 900 |
| 29 Jan 2004 | INR | 24.6 | 26.7 | 24.5 | 26.7 | 26.7 | +2.05 (+8.32%) | 164 |
| 28 Jan 2004 | INR | 25.15 | 25.15 | 24.65 | 24.65 | 24.65 | -0.25 (-1.00%) | 850 |
| 27 Jan 2004 | INR | 26.95 | 27 | 24.75 | 24.9 | 24.9 | -2.1 (-7.78%) | 500 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 27 | 27 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 22.65 | 27 | 22.65 | 27 | 27 | +1.85 (+7.36%) | 160 |
| 22 Jan 2004 | INR | 25.1 | 25.2 | 25.1 | 25.15 | 25.15 | -2.65 (-9.53%) | 550 |
| 21 Jan 2004 | INR | 26.65 | 28.2 | 26.5 | 27.8 | 27.8 | -1.6 (-5.44%) | 1,196 |
| 20 Jan 2004 | INR | 27.3 | 29.4 | 27.3 | 29.4 | 29.4 | +2.15 (+7.89%) | 110 |
| 19 Jan 2004 | INR | 27.1 | 27.5 | 27.1 | 27.25 | 27.25 | -2.75 (-9.17%) | 2,600 |
| 16 Jan 2004 | INR | 28.5 | 30 | 26.55 | 30 | 30 | +0.9 (+3.09%) | 1,108 |
| 15 Jan 2004 | INR | 30.1 | 30.25 | 29.1 | 29.1 | 29.1 | -1.55 (-5.06%) | 2,400 |
| 14 Jan 2004 | INR | 32.3 | 32.3 | 30.55 | 30.65 | 30.65 | -0.45 (-1.45%) | 3,300 |
| 13 Jan 2004 | INR | 30.6 | 31.75 | 30.3 | 31.1 | 31.1 | +0.4 (+1.30%) | 2,960 |
| 12 Jan 2004 | INR | 30.35 | 32 | 30.35 | 30.7 | 30.7 | -1.05 (-3.31%) | 1,530 |
| 9 Jan 2004 | INR | 29.5 | 32 | 28.8 | 31.75 | 31.75 | +0.75 (+2.42%) | 1,700 |
| 8 Jan 2004 | INR | 34.4 | 34.4 | 31 | 31 | 31 | -0.3 (-0.96%) | 1,780 |
| 7 Jan 2004 | INR | 30.25 | 32 | 30.25 | 31.3 | 31.3 | -1.45 (-4.43%) | 2,473 |
| 6 Jan 2004 | INR | 33.5 | 34.1 | 32.75 | 32.75 | 32.75 | +1.75 (+5.65%) | 5,788 |
| 5 Jan 2004 | INR | 30 | 31.8 | 29.55 | 31 | 31 | +1 (+3.33%) | 6,095 |
| 2 Jan 2004 | INR | 29.5 | 30.25 | 27.25 | 30 | 30 | +2.5 (+9.09%) | 5,987 |
| 1 Jan 2004 | INR | 27.15 | 27.5 | 27.15 | 27.5 | 27.5 | +0.75 (+2.80%) | 1,025 |
| 31 Dec 2003 | INR | 27 | 28 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 2,300 |
| 30 Dec 2003 | INR | 28.05 | 29.9 | 27.1 | 28 | 28 | -0.25 (-0.88%) | 2,975 |
| 29 Dec 2003 | INR | 28.15 | 29 | 28.15 | 28.25 | 28.25 | +0.45 (+1.62%) | 1,862 |
| 26 Dec 2003 | INR | 27.05 | 28 | 27 | 27.8 | 27.8 | -0.95 (-3.30%) | 987 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 25 | 28.75 | 25 | 28.75 | 28.75 | +2.1 (+7.88%) | 2,180 |
| 23 Dec 2003 | INR | 26.65 | 27.95 | 26.55 | 26.65 | 26.65 | -1.35 (-4.82%) | 4,307 |
