Kovilpatti Lakshmi Roller Flou Recent Share Price (BSE:507598)

BSE:507598 - Kovilpatti Lakshmi Roller Flour Mills Ltd. Kovilpatti Lakshmi Roller Flou
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2003	INR	0	0	0	13.41	13.41	0.0 (0.0%)	0
7 Nov 2003	INR	16.15	16.15	13.41	13.41	13.41	-1.29 (-8.78%)	349
6 Nov 2003	INR	13.05	14.7	13.05	14.7	14.7	+1.23 (+9.13%)	549
5 Nov 2003	INR	13.47	13.47	13.47	13.47	13.47	+1.22 (+9.96%)	50
4 Nov 2003	INR	13.3	13.4	12.25	12.25	12.25	-1.25 (-9.26%)	750
3 Nov 2003	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
31 Oct 2003	INR	13.45	13.5	13.45	13.5	13.5	+0.2 (+1.50%)	200
30 Oct 2003	INR	0	0	0	13.3	13.3	0.0 (0.0%)	0
29 Oct 2003	INR	0	0	0	13.3	13.3	0.0 (0.0%)	0
28 Oct 2003	INR	0	0	0	13.3	13.3	0.0 (0.0%)	0
27 Oct 2003	INR	13.3	13.3	13.3	13.3	13.3	-0.4 (-2.92%)	300
24 Oct 2003	INR	0	0	0	13.7	13.7	0.0 (0.0%)	0
23 Oct 2003	INR	13.7	13.7	13.7	13.7	13.7	-0.3 (-2.14%)	100
22 Oct 2003	INR	14	14	14	14	14	-0.95 (-6.35%)	400
21 Oct 2003	INR	0	0	0	14.95	14.95	0.0 (0.0%)	0
20 Oct 2003	INR	0	0	0	14.95	14.95	0.0 (0.0%)	0
17 Oct 2003	INR	0	0	0	14.95	14.95	0.0 (0.0%)	0
16 Oct 2003	INR	14.65	15	14.65	14.95	14.95	+0.05 (+0.34%)	1,550
15 Oct 2003	INR	0	0	0	14.9	14.9	0.0 (0.0%)	0
14 Oct 2003	INR	14.9	14.9	14.9	14.9	14.9	-0.3 (-1.97%)	100
13 Oct 2003	INR	15.2	15.2	15.2	15.2	15.2	-1.05 (-6.46%)	100
10 Oct 2003	INR	0	0	0	16.25	16.25	0.0 (0.0%)	0
9 Oct 2003	INR	15.65	17	15.65	16.25	16.25	-0.75 (-4.41%)	649
8 Oct 2003	INR	15.95	17	15.95	17	17	+1.35 (+8.63%)	200
7 Oct 2003	INR	15.65	15.65	15.65	15.65	15.65	0.0 (0.0%)	150
6 Oct 2003	INR	0	0	0	15.65	15.65	0.0 (0.0%)	0
3 Oct 2003	INR	15.1	15.7	15.1	15.65	15.65	+0.25 (+1.62%)	450
2 Oct 2003	INR	0	0	0	15.4	15.4	0.0 (0.0%)	0
1 Oct 2003	INR	15.4	15.4	15.4	15.4	15.4	-1.6 (-9.41%)	400
30 Sep 2003	INR	15.5	17	15.5	17	17	+0.5 (+3.03%)	600