| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2003 | INR | 16.4 | 16.5 | 16.4 | 16.5 | 16.5 | +1.25 (+8.20%) | 450 |
| 26 Sep 2003 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.9 (+6.27%) | 100 |
| 25 Sep 2003 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.25 (-1.71%) | 50 |
| 24 Sep 2003 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.15 (+1.04%) | 50 |
| 23 Sep 2003 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +1.3 (+9.89%) | 500 |
| 22 Sep 2003 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1 (-7.07%) | 50 |
| 19 Sep 2003 | INR | 0 | 0 | 0 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2003 | INR | 13.7 | 14.15 | 13.7 | 14.15 | 14.15 | -0.35 (-2.41%) | 150 |
| 17 Sep 2003 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.9 (+6.62%) | 100 |
| 16 Sep 2003 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -1.4 (-9.33%) | 500 |
| 15 Sep 2003 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | INR | 14.7 | 15 | 14.65 | 15 | 15 | -0.35 (-2.28%) | 600 |
| 11 Sep 2003 | INR | 15.1 | 15.35 | 15.1 | 15.35 | 15.35 | -1.2 (-7.25%) | 350 |
| 10 Sep 2003 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.5 (-8.31%) | 150 |
| 9 Sep 2003 | INR | 20 | 20 | 18.05 | 18.05 | 18.05 | -1.95 (-9.75%) | 1,450 |
| 8 Sep 2003 | INR | 18.1 | 20 | 18.1 | 20 | 20 | -0.1 (-0.50%) | 52 |
| 5 Sep 2003 | INR | 0 | 0 | 0 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | INR | 0 | 0 | 0 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2003 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 100 |
| 2 Sep 2003 | INR | 20.25 | 21.75 | 20 | 20.1 | 20.1 | -2.1 (-9.46%) | 991 |
| 1 Sep 2003 | INR | 22.8 | 22.8 | 20 | 22.2 | 22.2 | +0.3 (+1.37%) | 850 |
| 29 Aug 2003 | INR | 22.1 | 22.1 | 21 | 21.9 | 21.9 | -0.8 (-3.52%) | 615 |
| 28 Aug 2003 | INR | 22.7 | 23.8 | 22.7 | 22.7 | 22.7 | -0.5 (-2.16%) | 1,600 |
| 27 Aug 2003 | INR | 21.15 | 23.25 | 21.15 | 23.2 | 23.2 | +2.05 (+9.69%) | 2,690 |
| 26 Aug 2003 | INR | 21 | 21.25 | 20.35 | 21.15 | 21.15 | +0.9 (+4.44%) | 700 |
| 25 Aug 2003 | INR | 20.25 | 20.5 | 20.25 | 20.25 | 20.25 | +0.25 (+1.25%) | 3,000 |
| 22 Aug 2003 | INR | 19.8 | 20 | 18.7 | 20 | 20 | +0.65 (+3.36%) | 900 |
| 21 Aug 2003 | INR | 18.25 | 19.5 | 18.25 | 19.35 | 19.35 | +0.85 (+4.59%) | 550 |
| 20 Aug 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 100 |
| 19 Aug 2003 | INR | 18.55 | 19.1 | 18 | 19.1 | 19.1 | +0.2 (+1.06%) | 1,348 |
