| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | INR | 19.65 | 19.85 | 18 | 18.9 | 18.9 | +0.4 (+2.16%) | 2,300 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 19 | 19.1 | 18.15 | 18.5 | 18.5 | +0.65 (+3.64%) | 1,350 |
| 13 Aug 2003 | INR | 19 | 19.25 | 17.85 | 17.85 | 17.85 | -0.55 (-2.99%) | 1,400 |
| 12 Aug 2003 | INR | 19.2 | 19.2 | 18.4 | 18.4 | 18.4 | -0.3 (-1.60%) | 850 |
| 11 Aug 2003 | INR | 19 | 19 | 17.5 | 18.7 | 18.7 | +0.5 (+2.75%) | 1,425 |
| 8 Aug 2003 | INR | 18.7 | 18.7 | 15.45 | 18.2 | 18.2 | +1.2 (+7.06%) | 2,252 |
| 7 Aug 2003 | INR | 17.5 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 1,600 |
| 6 Aug 2003 | INR | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 150 |
| 5 Aug 2003 | INR | 17 | 17 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 265 |
| 4 Aug 2003 | INR | 15.75 | 17.05 | 15.7 | 17 | 17 | +1.5 (+9.68%) | 1,901 |
| 1 Aug 2003 | INR | 14.65 | 15.5 | 14.65 | 15.5 | 15.5 | -0.21 (-1.34%) | 550 |
| 31 Jul 2003 | INR | 14.65 | 15.75 | 14.65 | 15.71 | 15.71 | +1.05 (+7.16%) | 550 |
| 30 Jul 2003 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.24 (-7.80%) | 100 |
| 29 Jul 2003 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.79 (+5.23%) | 275 |
| 28 Jul 2003 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.11 (+0.73%) | 100 |
| 25 Jul 2003 | INR | 15.9 | 15.9 | 15 | 15 | 15 | -0.9 (-5.66%) | 1,050 |
| 24 Jul 2003 | INR | 0 | 0 | 0 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | INR | 14.65 | 15.9 | 14.6 | 15.9 | 15.9 | +1.25 (+8.53%) | 300 |
| 22 Jul 2003 | INR | 14.9 | 14.9 | 14.65 | 14.65 | 14.65 | -0.65 (-4.25%) | 310 |
| 21 Jul 2003 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 100 |
| 18 Jul 2003 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 17 Jul 2003 | INR | 15 | 15.05 | 15 | 15 | 15 | -0.3 (-1.96%) | 650 |
| 16 Jul 2003 | INR | 14.95 | 15.3 | 14.9 | 15.3 | 15.3 | +0.7 (+4.79%) | 550 |
| 15 Jul 2003 | INR | 14.54 | 14.6 | 14.54 | 14.6 | 14.6 | -1.05 (-6.71%) | 100 |
| 14 Jul 2003 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.45 (+2.96%) | 100 |
| 11 Jul 2003 | INR | 15.2 | 15.21 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 339 |
| 10 Jul 2003 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.05 (-6.46%) | 50 |
| 9 Jul 2003 | INR | 17 | 18.5 | 16.25 | 16.25 | 16.25 | -0.6 (-3.56%) | 3,350 |
| 8 Jul 2003 | INR | 17 | 17.7 | 16.7 | 16.85 | 16.85 | -1.15 (-6.39%) | 1,750 |
