| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2003 | INR | 18 | 18 | 18 | 18 | 18 | +1.1 (+6.51%) | 200 |
| 4 Jul 2003 | INR | 18.25 | 18.25 | 16.9 | 16.9 | 16.9 | -1.25 (-6.89%) | 2,150 |
| 3 Jul 2003 | INR | 16.7 | 18.15 | 16.7 | 18.15 | 18.15 | +1.65 (+10%) | 2,290 |
| 2 Jul 2003 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +1.5 (+10%) | 2,725 |
| 1 Jul 2003 | INR | 14 | 15 | 14 | 15 | 15 | +0.1 (+0.67%) | 1,225 |
| 30 Jun 2003 | INR | 13.31 | 14.9 | 13.3 | 14.9 | 14.9 | +0.4 (+2.76%) | 1,300 |
| 27 Jun 2003 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.47 (+3.35%) | 1,050 |
| 26 Jun 2003 | INR | 14 | 15.2 | 14 | 14.03 | 14.03 | -0.97 (-6.47%) | 1,815 |
| 25 Jun 2003 | INR | 16.25 | 16.45 | 15 | 15 | 15 | 0.0 (0.0%) | 900 |
| 24 Jun 2003 | INR | 14.5 | 15 | 13.25 | 15 | 15 | +0.55 (+3.81%) | 2,050 |
| 23 Jun 2003 | INR | 14.45 | 14.5 | 14.1 | 14.45 | 14.45 | -0.05 (-0.34%) | 2,715 |
| 20 Jun 2003 | INR | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.15 (+1.05%) | 1,000 |
| 19 Jun 2003 | INR | 14.5 | 14.5 | 13.75 | 14.35 | 14.35 | -0.05 (-0.35%) | 1,300 |
| 18 Jun 2003 | INR | 14.3 | 14.4 | 14.3 | 14.4 | 14.4 | +0.94 (+6.98%) | 250 |
| 17 Jun 2003 | INR | 14 | 14 | 13.46 | 13.46 | 13.46 | -1.49 (-9.97%) | 400 |
| 16 Jun 2003 | INR | 13.01 | 14.95 | 13 | 14.95 | 14.95 | +1.35 (+9.93%) | 2,000 |
| 13 Jun 2003 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -1.03 (-7.04%) | 310 |
| 12 Jun 2003 | INR | 0 | 0 | 0 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 11 Jun 2003 | INR | 14.63 | 14.65 | 14.63 | 14.63 | 14.63 | -1.62 (-9.97%) | 300 |
| 10 Jun 2003 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2003 | INR | 16.5 | 16.5 | 15.5 | 16.25 | 16.25 | +0.6 (+3.83%) | 1,560 |
| 6 Jun 2003 | INR | 13.75 | 16.44 | 13.75 | 15.65 | 15.65 | +1.95 (+14.23%) | 8,820 |
| 5 Jun 2003 | INR | 14.5 | 15.9 | 13.7 | 13.7 | 13.7 | +0.45 (+3.40%) | 1,825 |
| 4 Jun 2003 | INR | 13.5 | 13.5 | 12.3 | 13.25 | 13.25 | +0.32 (+2.47%) | 610 |
| 3 Jun 2003 | INR | 11.5 | 13 | 11.5 | 12.93 | 12.93 | +1.93 (+17.55%) | 1,574 |
| 2 Jun 2003 | INR | 12.9 | 12.9 | 10.76 | 11 | 11 | 0.0 (0.0%) | 810 |
| 30 May 2003 | INR | 11 | 11 | 11 | 11 | 11 | -0.4 (-3.51%) | 500 |
| 29 May 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 28 May 2003 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.7 (+17.53%) | 200 |
| 27 May 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 300 |
