Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -1.1 (-13.10%) | 100 |
7 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 8.4 | 8.4 | 7.5 | 8.4 | 8.4 | +1.4 (+20%) | 101 |
1 Apr 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 7.85 | 7.85 | 7 | 7 | 7 | -1.4 (-16.67%) | 800 |
27 Mar 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 8.4 | 8.4 | 8 | 8.4 | 8.4 | +0.25 (+3.07%) | 400 |
24 Mar 2003 | INR | 8.1 | 8.25 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 250 |
21 Mar 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 250 |
12 Mar 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 8.35 | 8.35 | 8.2 | 8.35 | 8.35 | +0.1 (+1.21%) | 600 |
6 Mar 2003 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
5 Mar 2003 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 100 |