Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2003 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 205 |
28 Feb 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -1 (-11.11%) | 225 |
26 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 50 |
24 Feb 2003 | INR | 7.35 | 9.75 | 7.35 | 9.75 | 9.75 | +0.75 (+8.33%) | 325 |
21 Feb 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 100 |
20 Feb 2003 | INR | 8.15 | 9.1 | 8.15 | 9.1 | 9.1 | -0.15 (-1.62%) | 600 |
19 Feb 2003 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.45 (+5.11%) | 100 |
17 Feb 2003 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -1.2 (-12%) | 100 |
11 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 100 |
4 Feb 2003 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +1.55 (+18.13%) | 300 |
3 Feb 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 200 |
21 Jan 2003 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.3 (+3.47%) | 100 |